Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	-0.14 / -2.32%	5.88	6.02	5.87	5.89	5.93	5.89	191,900
1/6/2021	0.00 / 0.00%	6.20	6.20	5.85	6.03	6.03	6.03	294,700
1/5/2021	-0.13 / -2.11%	6.10	6.16	6.00	6.03	6.16	6.03	242,700
1/4/2021	+0.10 / +1.65%	6.06	6.29	6.00	6.16	6.16	6.16	185,600
12/31/2020	-0.03 / -0.49%	6.10	6.30	6.00	6.06	6.08	6.06	361,010
12/30/2020	+0.39 / +6.84%	5.70	6.09	5.70	6.09	5.99	6.09	728,230
12/29/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	217,050
12/28/2020	+0.11 / +1.97%	5.62	5.75	5.52	5.70	5.64	5.70	283,000
12/25/2020	+0.11 / +2.01%	5.48	5.60	5.32	5.59	5.46	5.59	143,420
12/24/2020	-0.12 / -2.14%	5.60	5.60	5.30	5.48	5.37	5.48	130,920
12/23/2020	+0.06 / +1.08%	5.80	5.80	5.50	5.60	5.61	5.60	194,190
12/22/2020	+0.14 / +2.59%	5.41	5.55	5.31	5.54	5.44	5.54	168,640
12/21/2020	-0.01 / -0.18%	5.47	5.47	5.27	5.40	5.36	5.40	258,760
12/18/2020	-0.15 / -2.70%	5.40	5.50	5.30	5.41	5.38	5.41	130,570
12/17/2020	+0.05 / +0.91%	5.76	5.76	5.50	5.56	5.62	5.56	397,220
12/16/2020	+0.36 / +6.99%	5.40	5.51	5.20	5.51	5.50	5.51	926,980
12/15/2020	+0.33 / +6.85%	4.82	5.15	4.80	5.15	4.97	5.15	388,610
12/14/2020	0.00 / 0.00%	4.82	4.91	4.82	4.82	4.86	4.82	493,750
12/11/2020	+0.01 / +0.21%	4.81	4.82	4.79	4.82	4.81	4.82	245,290
12/10/2020	-0.09 / -1.84%	4.90	4.90	4.80	4.81	4.82	4.81	90,480
12/9/2020	-0.01 / -0.20%	4.85	4.90	4.82	4.90	4.86	4.90	92,230
12/8/2020	-0.01 / -0.20%	4.90	4.95	4.83	4.91	4.88	4.91	1,025,850
12/7/2020	+0.01 / +0.20%	4.95	4.95	4.85	4.92	4.89	4.92	60,110
12/4/2020	+0.03 / +0.61%	4.88	4.95	4.88	4.91	4.91	4.91	58,650
12/3/2020	0.00 / 0.00%	4.88	4.88	4.85	4.88	4.87	4.88	21,060
12/2/2020	+0.06 / +1.24%	4.86	4.95	4.84	4.88	4.87	4.88	75,350
12/1/2020	-0.03 / -0.62%	4.86	4.86	4.76	4.82	4.80	4.82	45,390
11/30/2020	+0.05 / +1.04%	4.80	4.94	4.75	4.85	4.87	4.85	4,180,760
11/27/2020	0.00 / 0.00%	4.80	4.87	4.78	4.80	4.80	4.80	55,570
11/26/2020	-0.01 / -0.21%	4.80	4.89	4.78	4.80	4.80	4.80	66,240

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM