Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+0.08 / +1.25%	6.50	6.57	6.49	6.50	6.50	6.50	400,600
1/15/2021	+0.26 / +4.22%	6.20	6.49	6.20	6.42	6.37	6.42	386,700
1/14/2021	-0.05 / -0.81%	6.20	6.29	6.11	6.16	6.18	6.16	718,200
1/13/2021	-0.32 / -4.90%	6.50	6.52	6.21	6.21	6.45	6.21	487,200
1/12/2021	-0.04 / -0.61%	6.60	6.60	6.40	6.53	6.51	6.53	859,900
1/11/2021	+0.37 / +5.97%	6.20	6.57	6.20	6.57	6.32	6.57	1,119,000
1/8/2021	+0.31 / +5.26%	5.99	6.22	5.99	6.20	6.10	6.20	1,380,900
1/7/2021	-0.14 / -2.32%	5.88	6.02	5.87	5.89	5.93	5.89	191,900
1/6/2021	0.00 / 0.00%	6.20	6.20	5.85	6.03	6.03	6.03	294,700
1/5/2021	-0.13 / -2.11%	6.10	6.16	6.00	6.03	6.16	6.03	242,700
1/4/2021	+0.10 / +1.65%	6.06	6.29	6.00	6.16	6.16	6.16	185,600
12/31/2020	-0.03 / -0.49%	6.10	6.30	6.00	6.06	6.08	6.06	361,010
12/30/2020	+0.39 / +6.84%	5.70	6.09	5.70	6.09	5.99	6.09	728,230
12/29/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.71	5.70	217,050
12/28/2020	+0.11 / +1.97%	5.62	5.75	5.52	5.70	5.64	5.70	283,000
12/25/2020	+0.11 / +2.01%	5.48	5.60	5.32	5.59	5.46	5.59	143,420
12/24/2020	-0.12 / -2.14%	5.60	5.60	5.30	5.48	5.37	5.48	130,920
12/23/2020	+0.06 / +1.08%	5.80	5.80	5.50	5.60	5.61	5.60	194,190
12/22/2020	+0.14 / +2.59%	5.41	5.55	5.31	5.54	5.44	5.54	168,640
12/21/2020	-0.01 / -0.18%	5.47	5.47	5.27	5.40	5.36	5.40	258,760
12/18/2020	-0.15 / -2.70%	5.40	5.50	5.30	5.41	5.38	5.41	130,570
12/17/2020	+0.05 / +0.91%	5.76	5.76	5.50	5.56	5.62	5.56	397,220
12/16/2020	+0.36 / +6.99%	5.40	5.51	5.20	5.51	5.50	5.51	926,980
12/15/2020	+0.33 / +6.85%	4.82	5.15	4.80	5.15	4.97	5.15	388,610
12/14/2020	0.00 / 0.00%	4.82	4.91	4.82	4.82	4.86	4.82	493,750
12/11/2020	+0.01 / +0.21%	4.81	4.82	4.79	4.82	4.81	4.82	245,290
12/10/2020	-0.09 / -1.84%	4.90	4.90	4.80	4.81	4.82	4.81	90,480
12/9/2020	-0.01 / -0.20%	4.85	4.90	4.82	4.90	4.86	4.90	92,230
12/8/2020	-0.01 / -0.20%	4.90	4.95	4.83	4.91	4.88	4.91	1,025,850
12/7/2020	+0.01 / +0.20%	4.95	4.95	4.85	4.92	4.89	4.92	60,110

<<Previous 30 days Next 30 days>>

VNE News

30/10	VNE: Handling collaterals at BIDV
01/10	VNE: Completing the transfer of shares of VNECO3
11/09	VNE: Record date for AGM 2024
09/09	VNE: VNE still in the warning status
04/09	VNE: Plan for 2024 AGM