|
Closing price on 9/9/2016
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
7,430 |
| Split-adjusted Price |
1.18 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
1.18
|
7,430
|
|
|
9/8/2016
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.12
|
4,020
|
|
|
9/7/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.18
|
36,460
|
|
|
9/6/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
1.23
|
110
|
|
|
9/5/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.29
|
0
|
|
|
9/1/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.04
|
1.29
|
10,810
|
|
|
8/31/2016
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.23
|
950
|
|
|
8/30/2016
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.12
|
1.18
|
15,570
|
|
|
8/29/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.23
|
55,630
|
|
|
8/26/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.23
|
0
|
|
|
8/25/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.16
|
1.23
|
6,030
|
|
|
8/24/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.29
|
180
|
|
|
8/23/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.29
|
1,500
|
|
|
8/22/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
1.35
|
10
|
|
|
8/19/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
1.29
|
6,840
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.14
|
1.29
|
4,200
|
|
|
8/17/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
1.29
|
300
|
|
|
8/16/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.35
|
10
|
|
|
8/15/2016
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
1.35
|
410
|
|
|
8/12/2016
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.29
|
1,510
|
|
|
8/11/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.35
|
0
|
|
|
8/10/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
1.35
|
1,430
|
|
|
8/9/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.17
|
1.29
|
5,520
|
|
|
8/8/2016
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.23
|
10,000
|
|
|
8/5/2016
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.18
|
1,360
|
|
|
8/4/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
1.23
|
3,720
|
|
|
8/3/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.23
|
5,510
|
|
|
8/2/2016
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
1.29
|
68,650
|
|
|
8/1/2016
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.23
|
56,260
|
|
|
7/29/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.29
|
18,330
|
|
|