|
Closing price on 11/11/2025
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.60 |
| Volume |
400 |
| Split-adjusted Price |
17.90 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2025
|
+1.40 / +8.48%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.83
|
17.90
|
400
|
|
|
11/10/2025
|
-1.30 / -7.43%
|
17.10
|
17.10
|
16.10
|
16.20
|
16.51
|
16.20
|
1,900
|
|
|
11/7/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,200
|
|
|
11/6/2025
|
-0.20 / -1.12%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.52
|
17.70
|
1,200
|
|
|
11/5/2025
|
+0.60 / +3.45%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.93
|
18.00
|
3,000
|
|
|
11/4/2025
|
-0.20 / -1.10%
|
17.90
|
18.00
|
15.80
|
18.00
|
17.43
|
18.00
|
4,400
|
|
|
11/3/2025
|
+0.90 / +5.23%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.23
|
18.10
|
300
|
|
|
10/31/2025
|
-1.50 / -8.38%
|
17.50
|
17.50
|
16.40
|
16.40
|
17.16
|
16.40
|
500
|
|
|
10/30/2025
|
-0.30 / -1.67%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.86
|
17.70
|
800
|
|
|
10/29/2025
|
+0.50 / +2.87%
|
18.20
|
18.20
|
17.90
|
17.90
|
17.97
|
17.90
|
600
|
|
|
10/28/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.42
|
17.30
|
500
|
|
|
10/27/2025
|
-0.40 / -2.22%
|
16.10
|
17.60
|
16.10
|
17.60
|
17.28
|
17.60
|
1,900
|
|
|
10/24/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
10/23/2025
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
17.90
|
200
|
|
|
10/22/2025
|
+0.20 / +1.23%
|
18.00
|
18.10
|
16.40
|
16.40
|
17.88
|
16.40
|
4,800
|
|
|
10/21/2025
|
-1.80 / -10.06%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.18
|
16.10
|
1,700
|
|
|
10/20/2025
|
-0.30 / -1.72%
|
18.10
|
18.10
|
17.10
|
17.10
|
17.88
|
17.10
|
6,400
|
|
|
10/17/2025
|
+0.90 / +5.49%
|
17.90
|
17.90
|
17.30
|
17.30
|
17.38
|
17.30
|
1,200
|
|
|
10/16/2025
|
+0.10 / +0.57%
|
18.20
|
18.20
|
15.70
|
17.70
|
16.40
|
17.70
|
2,200
|
|
|
10/15/2025
|
-0.40 / -2.20%
|
17.80
|
17.80
|
17.40
|
17.80
|
17.64
|
17.80
|
1,400
|
|
|
10/14/2025
|
+0.30 / +1.69%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.20
|
18.00
|
300
|
|
|
10/13/2025
|
+0.50 / +2.91%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.71
|
17.70
|
900
|
|
|
10/10/2025
|
-0.50 / -2.82%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.19
|
17.20
|
10,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.20
|
17.80
|
17.73
|
17.80
|
300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3,300
|
|
|
10/7/2025
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.80
|
17.90
|
2,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.80
|
17.80
|
16,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
400
|
|
|
10/2/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
600
|
|
|
10/1/2025
|
-0.30 / -1.65%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.85
|
17.90
|
4,800
|
|
|