|
Closing price on 1/24/2025
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
20.30 |
| Volume |
1,500 |
| Split-adjusted Price |
21.70 |
There is no data on 2/2/2025. Display data on 1/24/2025 instead.
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
+0.70 / +3.33%
|
22.80
|
22.80
|
20.30
|
21.70
|
20.70
|
21.70
|
1,500
|
|
|
1/23/2025
|
-0.60 / -2.78%
|
21.50
|
22.00
|
21.00
|
21.00
|
21.00
|
21.00
|
4,800
|
|
|
1/22/2025
|
+0.60 / +2.87%
|
20.90
|
22.20
|
20.90
|
21.50
|
21.60
|
21.50
|
5,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1,000
|
|
|
1/20/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
300
|
|
|
1/17/2025
|
0.00 / 0.00%
|
21.50
|
21.50
|
20.80
|
20.80
|
20.90
|
20.80
|
6,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
0
|
|
|
1/15/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,200
|
|
|
1/14/2025
|
-0.60 / -2.86%
|
21.70
|
22.80
|
20.40
|
20.40
|
20.80
|
20.40
|
3,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
500
|
|
|
1/10/2025
|
-0.80 / -3.67%
|
21.50
|
21.50
|
20.90
|
21.00
|
21.00
|
21.00
|
4,400
|
|
|
1/9/2025
|
-0.40 / -1.82%
|
22.30
|
22.30
|
21.60
|
21.60
|
21.80
|
21.60
|
300
|
|
|
1/8/2025
|
+0.30 / +1.36%
|
21.60
|
22.40
|
21.60
|
22.40
|
22.00
|
22.40
|
200
|
|
|
1/7/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
|
1/6/2025
|
-0.40 / -1.80%
|
21.50
|
22.60
|
21.50
|
21.80
|
22.10
|
21.80
|
2,000
|
|
|
1/3/2025
|
-0.30 / -1.36%
|
22.70
|
22.70
|
21.80
|
21.80
|
22.20
|
21.80
|
700
|
|
|
1/2/2025
|
+0.80 / +3.67%
|
21.80
|
22.60
|
21.80
|
22.60
|
22.10
|
22.60
|
2,000
|
|
|
12/31/2024
|
0.00 / 0.00%
|
21.80
|
22.20
|
21.80
|
22.20
|
21.80
|
22.20
|
1,100
|
|
|
12/30/2024
|
-0.50 / -2.22%
|
22.70
|
22.80
|
22.00
|
22.00
|
22.20
|
22.00
|
1,300
|
|
|
12/27/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
200
|
|
|
12/26/2024
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.50
|
22.40
|
800
|
|
|
12/25/2024
|
+0.30 / +1.35%
|
22.00
|
22.50
|
21.80
|
22.50
|
22.20
|
22.50
|
1,800
|
|
|
12/24/2024
|
+0.90 / +4.07%
|
22.00
|
23.00
|
21.00
|
23.00
|
22.20
|
23.00
|
3,200
|
|
|
12/23/2024
|
+0.40 / +1.78%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.10
|
22.90
|
3,700
|
|
|
12/20/2024
|
+1.20 / +5.77%
|
22.80
|
23.10
|
20.90
|
22.00
|
22.50
|
22.00
|
12,600
|
|
|
12/19/2024
|
-1.50 / -6.67%
|
21.50
|
21.50
|
20.20
|
21.00
|
20.80
|
21.00
|
3,200
|
|
|
12/18/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
0
|
|
|
12/17/2024
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
12/16/2024
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
700
|
|
|
12/13/2024
|
-0.60 / -2.65%
|
22.60
|
22.80
|
22.00
|
22.00
|
22.60
|
22.00
|
1,100
|
|
|