|
Closing price on 6/25/2026
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
5,200 |
| Split-adjusted Price |
14.00 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-1.10 / -7.28%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.50
|
14.00
|
5,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
6/22/2026
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
15.00
|
2,700
|
|
|
6/19/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
2,400
|
|
|
6/18/2026
|
-0.40 / -2.50%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.20
|
15.60
|
4,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/16/2026
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
6/12/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
6/11/2026
|
-0.90 / -5.33%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
700
|
|
|
6/10/2026
|
+1.00 / +6.54%
|
16.90
|
17.00
|
16.30
|
16.30
|
16.90
|
16.30
|
900
|
|
|
6/9/2026
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.40
|
15.30
|
15.40
|
1,200
|
|
|
6/8/2026
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,000
|
|
|
6/5/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
6/4/2026
|
+0.30 / +1.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
200
|
|
|
6/3/2026
|
-0.40 / -2.52%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.60
|
15.50
|
4,200
|
|
|
6/2/2026
|
-0.50 / -3.05%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
|
|
5/29/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
5/28/2026
|
+0.80 / +5.16%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
700
|
|
|
5/27/2026
|
-0.40 / -2.52%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
5/25/2026
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.90
|
15.50
|
1,500
|
|
|
5/22/2026
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,600
|
|
|
5/21/2026
|
+0.60 / +3.73%
|
17.70
|
17.70
|
16.30
|
16.70
|
16.90
|
16.70
|
1,700
|
|
|
5/20/2026
|
-1.00 / -5.88%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
1,700
|
|
|
5/19/2026
|
+0.10 / +0.61%
|
17.50
|
17.50
|
16.50
|
16.60
|
17.00
|
16.60
|
3,600
|
|
|
5/18/2026
|
+1.20 / +7.55%
|
15.90
|
17.10
|
15.90
|
17.10
|
16.50
|
17.10
|
2,500
|
|
|
5/15/2026
|
-0.60 / -3.57%
|
16.00
|
16.20
|
15.00
|
16.20
|
15.90
|
16.20
|
10,400
|
|
|