|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
22.90
|
33
|
14,969
|
33
|
12,230
|
2,739
|
3,700
|
81,800
|
|
|
12/20/2024
|
22.00
|
58
|
20,650
|
58
|
28,414
|
-7,764
|
12,600
|
283,330
|
|
|
12/19/2024
|
21.00
|
53
|
17,707
|
37
|
10,150
|
7,557
|
3,200
|
66,410
|
|
|
12/18/2024
|
22.50
|
19
|
6,491
|
29
|
5,333
|
1,158
|
0
|
0
|
|
|
12/17/2024
|
22.50
|
17
|
4,409
|
27
|
4,888
|
-479
|
100
|
2,250
|
|
|
12/16/2024
|
22.50
|
23
|
8,512
|
25
|
5,922
|
2,590
|
700
|
15,730
|
|
|
12/13/2024
|
22.00
|
27
|
8,309
|
41
|
12,027
|
-3,718
|
1,100
|
24,860
|
|
|
12/12/2024
|
23.00
|
27
|
11,057
|
38
|
8,573
|
2,484
|
300
|
6,790
|
|
|
12/11/2024
|
21.80
|
52
|
17,099
|
61
|
15,707
|
1,392
|
900
|
19,700
|
|
|
12/10/2024
|
23.00
|
35
|
6,582
|
48
|
15,804
|
-9,222
|
2,000
|
46,520
|
|
|
12/9/2024
|
23.40
|
34
|
10,151
|
55
|
28,309
|
-18,158
|
2,000
|
46,130
|
|
|
12/6/2024
|
22.80
|
35
|
10,581
|
42
|
16,586
|
-6,005
|
900
|
20,340
|
|
|
12/5/2024
|
22.70
|
44
|
15,609
|
51
|
23,958
|
-8,349
|
3,300
|
74,330
|
|
|
12/4/2024
|
22.20
|
34
|
9,019
|
39
|
12,807
|
-3,788
|
1,300
|
28,680
|
|
|
12/3/2024
|
21.80
|
39
|
20,989
|
48
|
31,103
|
-10,114
|
11,900
|
263,580
|
|
|
12/2/2024
|
21.90
|
52
|
24,960
|
54
|
21,382
|
3,578
|
2,300
|
50,210
|
|
|
11/29/2024
|
21.20
|
79
|
34,576
|
47
|
26,311
|
8,265
|
2,300
|
47,930
|
|
|
11/28/2024
|
21.80
|
45
|
31,315
|
50
|
19,688
|
11,627
|
9,900
|
218,000
|
|
|
11/27/2024
|
20.80
|
52
|
39,696
|
37
|
20,115
|
19,581
|
7,200
|
149,170
|
|
|
11/26/2024
|
21.20
|
53
|
28,620
|
69
|
50,990
|
-22,370
|
9,900
|
211,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|