Monday, October 20, 2025 4:22:56 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Vinaship Joint Stock Company (VNA : UPCOM)
Industrials : Marine Transportation
17.30 +0.90/+5.49%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 17.30 27 13,936 25 15,108 -1,172 1,200 20,860
10/16/2025 17.70 37 24,859 33 19,742 5,117 2,200 36,070
10/15/2025 17.80 27 14,300 33 10,860 3,440 1,400 24,700
10/14/2025 18.00 16 5,420 51 26,221 -20,801 300 5,460
10/13/2025 17.70 24 9,481 26 20,569 -11,088 900 15,940
10/10/2025 17.20 55 32,784 28 29,102 3,682 10,900 187,380
10/9/2025 17.80 28 10,481 30 14,075 -3,594 300 5,320
10/8/2025 17.80 33 19,687 26 15,824 3,863 3,300 58,740
10/7/2025 17.90 19 27,416 26 19,054 8,362 2,100 37,390
10/6/2025 17.80 35 25,487 25 26,092 -605 16,700 297,230
10/3/2025 17.80 16 4,388 12 6,006 -1,618 400 7,120
10/2/2025 17.80 15 12,029 18 14,463 -2,434 600 10,680
10/1/2025 17.90 26 15,599 28 18,158 -2,559 4,800 85,670
9/30/2025 17.90 17 9,908 34 25,262 -15,354 2,500 45,530
9/29/2025 18.20 37 23,343 21 16,544 6,799 6,700 120,200
9/26/2025 18.30 33 17,361 43 34,994 -17,633 2,100 38,490
9/25/2025 18.20 77 30,615 38 33,633 -3,018 8,200 145,530
9/24/2025 18.00 33 23,306 33 33,816 -10,510 8,300 149,490
9/23/2025 18.00 20 13,652 30 24,717 -11,065 1,400 25,200
9/22/2025 18.20 28 16,861 44 34,307 -17,446 6,700 122,210
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.