Thursday, July 31, 2025 8:42:46 PM - Markets open
VN-INDEX 1,502.52 -5.11/-0.34%
HNX-INDEX 266.34 +4.83/+1.85%
UPCOM-INDEX 105.79 +0.68/+0.65%
Vinaship Joint Stock Company (VNA : UPCOM)
Industrials : Marine Transportation
18.80 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/31/2025 18.80 27 14,012 24 23,484 -9,472 5,400 101,940
7/30/2025 18.70 0 0 0 0 0 4,000 75,220
7/29/2025 18.70 49 19,143 39 35,598 -16,455 5,500 102,800
7/28/2025 18.60 58 20,026 34 19,015 1,011 4,100 77,410
7/25/2025 19.00 39 19,281 35 22,861 -3,580 2,200 41,920
7/24/2025 18.80 75 23,392 54 49,390 -25,998 4,600 86,730
7/23/2025 19.00 45 30,118 39 42,110 -11,992 14,200 270,010
7/22/2025 19.00 31 11,972 39 37,921 -25,949 7,000 133,160
7/21/2025 19.00 0 0 0 0 0 1,200 22,800
7/18/2025 18.80 54 14,540 25 19,131 -4,591 4,000 76,030
7/17/2025 19.30 72 25,716 33 30,951 -5,235 5,300 98,580
7/16/2025 19.10 35 9,081 25 23,951 -14,870 300 5,750
7/15/2025 19.80 24 8,446 30 25,997 -17,551 700 13,880
7/14/2025 19.30 27 9,021 21 16,301 -7,280 800 15,440
7/11/2025 19.30 46 21,328 32 42,239 -20,911 6,400 127,140
7/10/2025 19.80 31 22,070 41 50,863 -28,793 12,200 238,380
7/9/2025 19.40 38 18,652 60 58,275 -39,623 10,600 211,080
7/8/2025 19.60 33 16,035 34 35,068 -19,033 5,700 110,470
7/7/2025 19.20 28 10,908 32 19,991 -9,083 2,800 54,060
7/4/2025 19.40 21 7,398 24 15,336 -7,938 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.