|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
17.00
|
21
|
27,381
|
39
|
50,300
|
-22,919
|
1,900
|
32,500
|
|
|
12/4/2025
|
17.30
|
20
|
13,625
|
17
|
26,741
|
-13,116
|
800
|
13,770
|
|
|
12/3/2025
|
17.30
|
22
|
5,228
|
19
|
29,318
|
-24,090
|
800
|
13,720
|
|
|
12/2/2025
|
17.20
|
14
|
5,442
|
16
|
15,086
|
-9,644
|
0
|
0
|
|
|
12/1/2025
|
17.00
|
17
|
6,407
|
16
|
13,024
|
-6,617
|
200
|
3,430
|
|
|
11/28/2025
|
17.30
|
24
|
5,827
|
22
|
20,550
|
-14,723
|
400
|
6,940
|
|
|
11/27/2025
|
17.70
|
17
|
3,785
|
24
|
32,253
|
-28,468
|
100
|
1,770
|
|
|
11/26/2025
|
17.50
|
21
|
7,585
|
24
|
11,879
|
-4,294
|
500
|
8,630
|
|
|
11/25/2025
|
16.60
|
25
|
12,317
|
17
|
17,500
|
-5,183
|
2,300
|
38,900
|
|
|
11/24/2025
|
18.00
|
23
|
6,214
|
25
|
17,861
|
-11,647
|
300
|
5,300
|
|
|
11/21/2025
|
18.00
|
13
|
4,258
|
18
|
28,134
|
-23,876
|
100
|
1,800
|
|
|
11/20/2025
|
18.00
|
13
|
7,719
|
21
|
20,390
|
-12,671
|
100
|
1,800
|
|
|
11/19/2025
|
17.90
|
16
|
7,348
|
22
|
22,750
|
-15,402
|
2,100
|
37,790
|
|
|
11/18/2025
|
18.00
|
14
|
10,359
|
25
|
29,351
|
-18,992
|
200
|
3,590
|
|
|
11/17/2025
|
18.00
|
21
|
29,863
|
43
|
34,530
|
-4,667
|
13,100
|
235,560
|
|
|
11/14/2025
|
17.80
|
15
|
6,504
|
20
|
12,326
|
-5,822
|
0
|
0
|
|
|
11/13/2025
|
17.70
|
19
|
6,421
|
18
|
7,000
|
-579
|
300
|
5,330
|
|
|
11/12/2025
|
17.80
|
13
|
4,459
|
26
|
17,906
|
-13,447
|
0
|
0
|
|
|
11/11/2025
|
17.90
|
21
|
7,496
|
31
|
17,551
|
-10,055
|
400
|
7,130
|
|
|
11/10/2025
|
16.20
|
28
|
12,449
|
17
|
9,250
|
3,199
|
1,900
|
31,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|