|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
22.30
|
38
|
12,325
|
42
|
34,648
|
-22,323
|
4,600
|
100,330
|
|
|
3/7/2025
|
21.90
|
36
|
24,514
|
33
|
35,859
|
-11,345
|
2,600
|
57,040
|
|
|
3/6/2025
|
22.00
|
29
|
12,113
|
26
|
23,185
|
-11,072
|
1,300
|
28,600
|
|
|
3/5/2025
|
22.00
|
43
|
15,861
|
31
|
27,628
|
-11,767
|
3,900
|
85,280
|
|
|
3/4/2025
|
21.90
|
34
|
12,845
|
24
|
21,872
|
-9,027
|
1,700
|
37,230
|
|
|
3/3/2025
|
21.90
|
56
|
32,304
|
43
|
31,123
|
1,181
|
12,700
|
278,910
|
|
|
2/28/2025
|
21.90
|
81
|
31,547
|
51
|
39,150
|
-7,603
|
14,200
|
312,810
|
|
|
2/27/2025
|
22.00
|
40
|
11,497
|
39
|
24,899
|
-13,402
|
2,900
|
64,940
|
|
|
2/26/2025
|
22.30
|
43
|
17,839
|
41
|
29,672
|
-11,833
|
6,400
|
143,580
|
|
|
2/25/2025
|
22.20
|
41
|
16,301
|
40
|
30,009
|
-13,708
|
5,900
|
131,420
|
|
|
2/24/2025
|
22.30
|
66
|
29,428
|
56
|
38,588
|
-9,160
|
11,700
|
260,150
|
|
|
2/21/2025
|
22.40
|
79
|
51,363
|
58
|
38,532
|
12,831
|
15,800
|
349,590
|
|
|
2/20/2025
|
22.00
|
69
|
33,467
|
49
|
38,779
|
-5,312
|
9,100
|
201,900
|
|
|
2/19/2025
|
22.10
|
83
|
30,542
|
49
|
33,842
|
-3,300
|
16,000
|
353,710
|
|
|
2/18/2025
|
22.60
|
52
|
21,719
|
52
|
38,421
|
-16,702
|
5,000
|
111,940
|
|
|
2/17/2025
|
22.20
|
76
|
34,917
|
51
|
35,035
|
-118
|
13,800
|
305,010
|
|
|
2/14/2025
|
22.00
|
89
|
31,402
|
76
|
51,862
|
-20,460
|
11,700
|
258,000
|
|
|
2/13/2025
|
23.00
|
132
|
48,468
|
51
|
22,651
|
25,817
|
9,900
|
218,340
|
|
|
2/12/2025
|
21.50
|
136
|
58,479
|
65
|
71,230
|
-12,751
|
30,700
|
656,980
|
|
|
2/11/2025
|
23.40
|
75
|
34,072
|
50
|
45,231
|
-11,159
|
20,400
|
478,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|