|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
21.70
|
25
|
8,509
|
51
|
27,494
|
-18,985
|
1,500
|
30,980
|
|
|
1/23/2025
|
21.00
|
45
|
13,219
|
34
|
16,055
|
-2,836
|
4,800
|
101,010
|
|
|
1/22/2025
|
21.50
|
36
|
14,635
|
51
|
23,172
|
-8,537
|
5,700
|
123,230
|
|
|
1/21/2025
|
20.90
|
21
|
7,642
|
23
|
10,881
|
-3,239
|
1,000
|
20,900
|
|
|
1/20/2025
|
20.90
|
24
|
5,670
|
24
|
6,822
|
-1,152
|
300
|
6,270
|
|
|
1/17/2025
|
20.80
|
30
|
12,256
|
23
|
11,720
|
536
|
6,500
|
135,620
|
|
|
1/16/2025
|
20.80
|
24
|
7,542
|
25
|
11,646
|
-4,104
|
0
|
0
|
|
|
1/15/2025
|
20.80
|
29
|
10,271
|
16
|
4,088
|
6,183
|
1,200
|
24,960
|
|
|
1/14/2025
|
20.40
|
34
|
11,133
|
33
|
17,879
|
-6,746
|
3,100
|
64,510
|
|
|
1/13/2025
|
21.00
|
22
|
4,786
|
18
|
7,458
|
-2,672
|
500
|
10,500
|
|
|
1/10/2025
|
21.00
|
45
|
11,427
|
31
|
24,096
|
-12,669
|
4,400
|
92,410
|
|
|
1/9/2025
|
21.60
|
27
|
8,716
|
25
|
30,275
|
-21,559
|
300
|
6,550
|
|
|
1/8/2025
|
22.40
|
26
|
9,814
|
22
|
14,861
|
-5,047
|
200
|
4,400
|
|
|
1/7/2025
|
22.10
|
24
|
8,514
|
30
|
21,346
|
-12,832
|
100
|
2,210
|
|
|
1/6/2025
|
21.80
|
40
|
12,012
|
36
|
38,343
|
-26,331
|
2,000
|
44,130
|
|
|
1/3/2025
|
21.80
|
45
|
12,847
|
31
|
22,182
|
-9,335
|
700
|
15,550
|
|
|
1/2/2025
|
22.60
|
34
|
10,962
|
34
|
25,931
|
-14,969
|
2,000
|
44,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|