|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
13.90
|
0
|
2,000
|
0
|
800
|
1,200
|
0
|
0
|
|
|
9/15/2026
|
14.00
|
10
|
11,839
|
12
|
3,308
|
8,531
|
200
|
2,770
|
|
|
9/14/2026
|
13.60
|
7
|
2,617
|
28
|
13,014
|
-10,397
|
1,800
|
24,610
|
|
|
9/11/2026
|
13.70
|
11
|
19,710
|
9
|
830
|
18,880
|
0
|
0
|
|
|
9/10/2026
|
13.60
|
11
|
5,721
|
31
|
7,303
|
-1,582
|
2,400
|
32,800
|
|
|
9/9/2026
|
13.80
|
14
|
6,054
|
22
|
9,011
|
-2,957
|
2,200
|
30,440
|
|
|
9/8/2026
|
14.00
|
8
|
5,409
|
26
|
5,011
|
398
|
1,300
|
18,180
|
|
|
9/7/2026
|
14.00
|
14
|
20,523
|
28
|
8,476
|
12,047
|
5,000
|
70,000
|
|
|
9/4/2026
|
14.00
|
12
|
4,025
|
43
|
12,450
|
-8,425
|
300
|
4,200
|
|
|
9/3/2026
|
15.50
|
15
|
5,421
|
25
|
3,597
|
1,824
|
500
|
7,470
|
|
|
8/28/2026
|
14.00
|
13
|
6,439
|
14
|
4,614
|
1,825
|
800
|
11,200
|
|
|
8/27/2026
|
14.00
|
10
|
7,608
|
12
|
8,611
|
-1,003
|
0
|
0
|
|
|
8/26/2026
|
14.00
|
10
|
5,104
|
18
|
9,203
|
-4,099
|
800
|
11,200
|
|
|
8/25/2026
|
14.00
|
10
|
6,340
|
16
|
8,911
|
-2,571
|
800
|
11,200
|
|
|
8/24/2026
|
14.00
|
23
|
11,500
|
22
|
6,808
|
4,692
|
2,400
|
33,480
|
|
|
8/21/2026
|
13.80
|
26
|
10,198
|
21
|
7,028
|
3,170
|
3,200
|
44,290
|
|
|
8/20/2026
|
14.20
|
9
|
4,149
|
18
|
6,023
|
-1,874
|
0
|
0
|
|
|
8/19/2026
|
14.20
|
10
|
5,857
|
18
|
3,912
|
1,945
|
0
|
0
|
|
|
8/18/2026
|
14.20
|
17
|
3,969
|
22
|
5,526
|
-1,557
|
100
|
1,420
|
|
|
8/17/2026
|
14.20
|
14
|
3,648
|
20
|
3,823
|
-175
|
0
|
0
|
|
|
Page 1 of 1
|
|
|