|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.10
|
0
|
2,000
|
0
|
11,200
|
-9,200
|
100
|
1,510
|
|
|
6/22/2026
|
15.00
|
17
|
9,761
|
29
|
17,902
|
-8,141
|
2,700
|
40,750
|
|
|
6/19/2026
|
15.10
|
15
|
5,203
|
20
|
12,010
|
-6,807
|
2,400
|
36,370
|
|
|
6/18/2026
|
15.60
|
35
|
13,379
|
25
|
17,622
|
-4,243
|
4,800
|
73,160
|
|
|
6/17/2026
|
16.00
|
22
|
4,304
|
19
|
9,191
|
-4,887
|
0
|
0
|
|
|
6/16/2026
|
16.00
|
10
|
7,217
|
33
|
16,256
|
-9,039
|
200
|
3,200
|
|
|
6/15/2026
|
16.10
|
20
|
5,630
|
24
|
23,077
|
-17,447
|
0
|
0
|
|
|
6/12/2026
|
16.10
|
8
|
3,705
|
39
|
22,023
|
-18,318
|
0
|
0
|
|
|
6/11/2026
|
16.00
|
19
|
4,739
|
50
|
14,133
|
-9,394
|
700
|
11,290
|
|
|
6/10/2026
|
16.30
|
27
|
3,629
|
45
|
15,162
|
-11,533
|
900
|
15,200
|
|
|
6/9/2026
|
15.40
|
31
|
6,322
|
29
|
11,811
|
-5,489
|
1,200
|
18,350
|
|
|
6/8/2026
|
15.50
|
15
|
3,248
|
34
|
12,937
|
-9,689
|
1,000
|
15,500
|
|
|
6/5/2026
|
15.90
|
10
|
2,424
|
25
|
11,727
|
-9,303
|
0
|
0
|
|
|
6/4/2026
|
15.90
|
21
|
12,728
|
16
|
7,929
|
4,799
|
200
|
3,180
|
|
|
6/3/2026
|
15.50
|
27
|
12,012
|
26
|
16,487
|
-4,475
|
4,200
|
65,390
|
|
|
6/2/2026
|
15.90
|
27
|
4,757
|
33
|
16,984
|
-12,227
|
1,900
|
30,210
|
|
|
6/1/2026
|
16.40
|
16
|
3,236
|
28
|
15,189
|
-11,953
|
200
|
3,280
|
|
|
5/29/2026
|
16.40
|
16
|
7,394
|
46
|
16,087
|
-8,693
|
0
|
0
|
|
|
5/28/2026
|
16.30
|
24
|
4,278
|
42
|
17,261
|
-12,983
|
700
|
11,510
|
|
|
5/27/2026
|
15.50
|
35
|
5,989
|
37
|
13,398
|
-7,409
|
200
|
3,100
|
|
|
Page 1 of 2 Next>
|
|
|