|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
17.70
|
17
|
3,785
|
24
|
32,253
|
-28,468
|
100
|
1,770
|
|
|
11/26/2025
|
17.50
|
21
|
7,585
|
24
|
11,879
|
-4,294
|
500
|
8,630
|
|
|
11/25/2025
|
16.60
|
25
|
12,317
|
17
|
17,500
|
-5,183
|
2,300
|
38,900
|
|
|
11/24/2025
|
18.00
|
23
|
6,214
|
25
|
17,861
|
-11,647
|
300
|
5,300
|
|
|
11/21/2025
|
18.00
|
13
|
4,258
|
18
|
28,134
|
-23,876
|
100
|
1,800
|
|
|
11/20/2025
|
18.00
|
13
|
7,719
|
21
|
20,390
|
-12,671
|
100
|
1,800
|
|
|
11/19/2025
|
17.90
|
16
|
7,348
|
22
|
22,750
|
-15,402
|
2,100
|
37,790
|
|
|
11/18/2025
|
18.00
|
14
|
10,359
|
25
|
29,351
|
-18,992
|
200
|
3,590
|
|
|
11/17/2025
|
18.00
|
21
|
29,863
|
43
|
34,530
|
-4,667
|
13,100
|
235,560
|
|
|
11/14/2025
|
17.80
|
15
|
6,504
|
20
|
12,326
|
-5,822
|
0
|
0
|
|
|
11/13/2025
|
17.70
|
19
|
6,421
|
18
|
7,000
|
-579
|
300
|
5,330
|
|
|
11/12/2025
|
17.80
|
13
|
4,459
|
26
|
17,906
|
-13,447
|
0
|
0
|
|
|
11/11/2025
|
17.90
|
21
|
7,496
|
31
|
17,551
|
-10,055
|
400
|
7,130
|
|
|
11/10/2025
|
16.20
|
28
|
12,449
|
17
|
9,250
|
3,199
|
1,900
|
31,360
|
|
|
11/7/2025
|
17.50
|
15
|
7,429
|
15
|
13,945
|
-6,516
|
1,200
|
21,000
|
|
|
11/6/2025
|
17.70
|
17
|
7,819
|
21
|
12,463
|
-4,644
|
1,200
|
21,020
|
|
|
11/5/2025
|
18.00
|
13
|
8,092
|
31
|
24,837
|
-16,745
|
3,000
|
53,800
|
|
|
11/4/2025
|
18.00
|
28
|
14,645
|
27
|
16,500
|
-1,855
|
4,400
|
76,700
|
|
|
11/3/2025
|
18.10
|
18
|
4,697
|
32
|
17,693
|
-12,996
|
300
|
5,470
|
|
|
10/31/2025
|
16.40
|
18
|
8,913
|
25
|
15,925
|
-7,012
|
500
|
8,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|