|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
19.20
|
10
|
7,400
|
12
|
15,000
|
-7,600
|
0
|
0
|
|
|
5/2/2024
|
19.20
|
13
|
4,897
|
11
|
24,000
|
-19,103
|
1,000
|
19,200
|
|
|
4/26/2024
|
19.10
|
11
|
7,956
|
16
|
27,802
|
-19,846
|
1,000
|
19,180
|
|
|
4/25/2024
|
19.90
|
10
|
5,706
|
21
|
28,817
|
-23,111
|
0
|
0
|
|
|
4/24/2024
|
20.00
|
12
|
6,100
|
18
|
22,109
|
-16,009
|
200
|
3,980
|
|
|
4/23/2024
|
19.50
|
25
|
8,200
|
21
|
17,617
|
-9,417
|
600
|
11,860
|
|
|
4/22/2024
|
20.00
|
16
|
10,801
|
16
|
19,209
|
-8,408
|
200
|
3,860
|
|
|
4/19/2024
|
19.90
|
27
|
11,900
|
13
|
8,217
|
3,683
|
2,100
|
40,080
|
|
|
4/17/2024
|
19.50
|
22
|
13,750
|
17
|
29,800
|
-16,050
|
3,300
|
64,100
|
|
|
4/16/2024
|
19.60
|
32
|
17,803
|
21
|
34,409
|
-16,606
|
13,300
|
260,700
|
|
|
4/15/2024
|
21.10
|
6
|
2,001
|
30
|
30,813
|
-28,812
|
0
|
0
|
|
|
4/12/2024
|
21.20
|
12
|
5,726
|
21
|
9,713
|
-3,987
|
300
|
6,330
|
|
|
4/11/2024
|
20.80
|
15
|
13,402
|
18
|
14,309
|
-907
|
1,400
|
28,890
|
|
|
4/10/2024
|
21.00
|
26
|
11,804
|
20
|
8,813
|
2,991
|
600
|
12,360
|
|
|
4/9/2024
|
21.00
|
7
|
4,300
|
27
|
13,313
|
-9,013
|
200
|
4,200
|
|
|
4/8/2024
|
21.40
|
13
|
4,104
|
27
|
18,515
|
-14,411
|
400
|
8,490
|
|
|
4/5/2024
|
21.00
|
20
|
64,612
|
44
|
37,215
|
27,397
|
11,400
|
238,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|