|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
19.40
|
21
|
7,398
|
24
|
15,336
|
-7,938
|
0
|
0
|
|
|
7/3/2025
|
19.40
|
34
|
8,854
|
38
|
40,971
|
-32,117
|
500
|
9,680
|
|
|
7/2/2025
|
19.30
|
23
|
7,515
|
24
|
6,409
|
1,106
|
300
|
5,790
|
|
|
7/1/2025
|
19.30
|
24
|
17,828
|
30
|
13,276
|
4,552
|
700
|
13,500
|
|
|
6/30/2025
|
19.50
|
24
|
16,318
|
27
|
12,370
|
3,948
|
100
|
1,950
|
|
|
6/27/2025
|
19.50
|
17
|
4,940
|
29
|
11,106
|
-6,166
|
100
|
1,950
|
|
|
6/26/2025
|
19.50
|
17
|
10,806
|
19
|
8,128
|
2,678
|
0
|
0
|
|
|
6/25/2025
|
19.50
|
18
|
5,236
|
24
|
13,966
|
-8,730
|
0
|
0
|
|
|
6/24/2025
|
19.50
|
22
|
8,535
|
26
|
17,025
|
-8,490
|
100
|
1,950
|
|
|
6/23/2025
|
19.10
|
22
|
6,852
|
21
|
4,423
|
2,429
|
0
|
0
|
|
|
6/20/2025
|
19.10
|
20
|
6,406
|
19
|
9,961
|
-3,555
|
600
|
11,460
|
|
|
6/19/2025
|
19.30
|
29
|
6,509
|
26
|
7,730
|
-1,221
|
700
|
13,390
|
|
|
6/18/2025
|
19.00
|
23
|
5,072
|
33
|
11,364
|
-6,292
|
500
|
9,710
|
|
|
6/17/2025
|
18.90
|
29
|
7,710
|
30
|
10,333
|
-2,623
|
500
|
9,450
|
|
|
6/16/2025
|
19.60
|
18
|
7,505
|
25
|
10,254
|
-2,749
|
0
|
0
|
|
|
6/13/2025
|
19.60
|
19
|
4,068
|
28
|
10,231
|
-6,163
|
100
|
1,960
|
|
|
6/12/2025
|
19.10
|
26
|
18,357
|
31
|
11,070
|
7,287
|
200
|
3,910
|
|
|
6/11/2025
|
19.20
|
17
|
5,630
|
18
|
4,961
|
669
|
100
|
1,920
|
|
|
6/10/2025
|
19.20
|
26
|
4,077
|
30
|
14,684
|
-10,607
|
200
|
3,830
|
|
|
6/9/2025
|
20.20
|
19
|
3,370
|
46
|
24,628
|
-21,258
|
100
|
2,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|