|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
14.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
14.60
|
29
|
12,284
|
22
|
7,532
|
4,752
|
900
|
13,380
|
|
|
3/18/2026
|
15.00
|
36
|
9,859
|
31
|
9,344
|
515
|
2,600
|
38,690
|
|
|
3/17/2026
|
14.50
|
46
|
14,497
|
20
|
11,244
|
3,253
|
6,600
|
95,850
|
|
|
3/16/2026
|
14.90
|
28
|
8,803
|
31
|
19,855
|
-11,052
|
4,200
|
64,340
|
|
|
3/13/2026
|
14.80
|
45
|
14,855
|
30
|
12,142
|
2,713
|
1,800
|
26,440
|
|
|
3/12/2026
|
14.50
|
45
|
13,954
|
30
|
16,113
|
-2,159
|
5,000
|
74,020
|
|
|
3/11/2026
|
14.70
|
57
|
10,199
|
19
|
9,509
|
690
|
3,200
|
48,010
|
|
|
3/10/2026
|
14.80
|
36
|
25,990
|
18
|
6,979
|
19,011
|
2,500
|
37,320
|
|
|
3/9/2026
|
14.30
|
36
|
13,690
|
62
|
20,655
|
-6,965
|
6,400
|
93,170
|
|
|
3/6/2026
|
16.90
|
31
|
12,669
|
47
|
27,316
|
-14,647
|
4,200
|
70,750
|
|
|
3/5/2026
|
16.90
|
46
|
14,410
|
49
|
43,652
|
-29,242
|
7,200
|
122,270
|
|
|
3/4/2026
|
17.50
|
66
|
35,570
|
78
|
49,329
|
-13,759
|
9,300
|
162,740
|
|
|
3/3/2026
|
18.10
|
100
|
37,342
|
63
|
40,554
|
-3,212
|
15,100
|
270,660
|
|
|
3/2/2026
|
17.90
|
165
|
79,651
|
105
|
88,649
|
-8,998
|
41,500
|
746,330
|
|
|
2/27/2026
|
16.20
|
22
|
2,978
|
22
|
6,802
|
-3,824
|
200
|
3,330
|
|
|
2/26/2026
|
16.00
|
64
|
40,598
|
20
|
8,116
|
32,482
|
2,000
|
31,130
|
|
|
2/25/2026
|
17.00
|
29
|
9,688
|
33
|
14,283
|
-4,595
|
300
|
5,130
|
|
|
2/24/2026
|
16.10
|
20
|
18,045
|
30
|
20,003
|
-1,958
|
9,400
|
159,140
|
|
|
2/23/2026
|
16.70
|
16
|
8,924
|
20
|
9,209
|
-285
|
200
|
3,360
|
|
|
Page 1 of 1
|
|
|