|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
21.10
|
32
|
28,459
|
21
|
14,756
|
13,703
|
5,300
|
111,860
|
|
|
11/21/2024
|
21.50
|
56
|
69,865
|
42
|
80,980
|
-11,115
|
53,900
|
1,139,440
|
|
|
11/20/2024
|
21.70
|
56
|
32,813
|
45
|
50,317
|
-17,504
|
12,000
|
260,370
|
|
|
11/19/2024
|
22.10
|
28
|
13,111
|
23
|
32,379
|
-19,268
|
6,600
|
145,850
|
|
|
11/18/2024
|
23.40
|
48
|
21,507
|
42
|
50,603
|
-29,096
|
13,100
|
289,090
|
|
|
11/15/2024
|
22.50
|
42
|
23,667
|
51
|
64,284
|
-40,617
|
15,600
|
355,030
|
|
|
11/14/2024
|
23.70
|
50
|
26,198
|
54
|
61,379
|
-35,181
|
14,100
|
325,990
|
|
|
11/13/2024
|
23.90
|
60
|
34,376
|
57
|
47,094
|
-12,718
|
18,500
|
432,120
|
|
|
11/12/2024
|
24.70
|
35
|
20,791
|
76
|
56,367
|
-35,576
|
11,200
|
274,130
|
|
|
11/11/2024
|
24.80
|
98
|
90,056
|
116
|
113,610
|
-23,554
|
57,800
|
1,410,300
|
|
|
11/8/2024
|
23.00
|
31
|
14,628
|
27
|
27,967
|
-13,339
|
6,500
|
150,110
|
|
|
11/7/2024
|
23.70
|
36
|
18,596
|
35
|
40,217
|
-21,621
|
8,800
|
205,660
|
|
|
11/6/2024
|
23.80
|
27
|
9,922
|
29
|
27,802
|
-17,880
|
1,100
|
26,090
|
|
|
11/5/2024
|
23.30
|
25
|
10,966
|
48
|
50,367
|
-39,401
|
1,600
|
38,030
|
|
|
11/4/2024
|
23.90
|
26
|
10,731
|
36
|
33,841
|
-23,110
|
1,100
|
26,330
|
|
|
11/1/2024
|
23.60
|
35
|
15,187
|
42
|
35,230
|
-20,043
|
2,100
|
50,400
|
|
|
10/31/2024
|
24.90
|
40
|
17,210
|
44
|
41,501
|
-24,291
|
1,500
|
36,830
|
|
|
10/30/2024
|
24.00
|
25
|
15,807
|
50
|
49,813
|
-34,006
|
3,300
|
79,740
|
|
|
10/29/2024
|
24.50
|
24
|
12,588
|
52
|
54,620
|
-42,032
|
600
|
14,900
|
|
|
10/28/2024
|
24.10
|
19
|
85,421
|
42
|
36,757
|
48,664
|
400
|
9,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|