|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
15.50
|
0
|
2,800
|
0
|
12,400
|
-9,600
|
200
|
3,100
|
|
|
5/26/2026
|
15.90
|
17
|
4,055
|
25
|
12,784
|
-8,729
|
100
|
1,590
|
|
|
5/25/2026
|
15.50
|
41
|
8,138
|
32
|
11,797
|
-3,659
|
1,500
|
23,850
|
|
|
5/22/2026
|
16.00
|
46
|
16,092
|
52
|
18,377
|
-2,285
|
5,600
|
89,600
|
|
|
5/21/2026
|
16.70
|
44
|
9,319
|
62
|
17,446
|
-8,127
|
1,700
|
28,760
|
|
|
5/20/2026
|
16.00
|
45
|
7,490
|
54
|
12,377
|
-4,887
|
1,700
|
27,310
|
|
|
5/19/2026
|
16.60
|
42
|
23,394
|
43
|
13,191
|
10,203
|
3,600
|
61,300
|
|
|
5/18/2026
|
17.10
|
54
|
39,755
|
41
|
13,335
|
26,420
|
2,500
|
41,360
|
|
|
5/15/2026
|
16.20
|
113
|
58,395
|
48
|
29,775
|
28,620
|
10,400
|
165,720
|
|
|
5/14/2026
|
16.90
|
68
|
31,279
|
67
|
46,594
|
-15,315
|
5,700
|
95,590
|
|
|
5/13/2026
|
18.40
|
47
|
19,541
|
83
|
57,847
|
-38,306
|
2,800
|
52,540
|
|
|
5/12/2026
|
20.20
|
35
|
10,685
|
158
|
95,902
|
-85,217
|
10,200
|
206,890
|
|
|
5/11/2026
|
20.60
|
63
|
155,571
|
209
|
230,726
|
-75,155
|
138,400
|
3,275,220
|
|
|
5/8/2026
|
20.20
|
70
|
92,077
|
171
|
190,749
|
-98,672
|
84,300
|
2,007,810
|
|
|
5/7/2026
|
19.90
|
112
|
85,454
|
137
|
148,997
|
-63,543
|
66,400
|
1,536,510
|
|
|
5/6/2026
|
19.30
|
86
|
112,622
|
80
|
150,064
|
-37,442
|
91,700
|
2,024,960
|
|
|
5/5/2026
|
18.60
|
104
|
227,293
|
120
|
230,205
|
-2,912
|
173,300
|
3,410,970
|
|
|
5/4/2026
|
16.70
|
67
|
99,008
|
60
|
119,668
|
-20,660
|
53,800
|
975,600
|
|
|
4/29/2026
|
16.10
|
57
|
72,355
|
22
|
39,815
|
32,540
|
39,700
|
631,820
|
|
|
4/28/2026
|
15.00
|
46
|
34,348
|
10
|
14,712
|
19,636
|
4,000
|
56,040
|
|
|
Page 1 of 1
|
|
|