|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
13.50
|
0
|
5,300
|
0
|
1,400
|
3,900
|
0
|
0
|
|
|
10/26/2026
|
13.50
|
10
|
3,528
|
14
|
3,791
|
-263
|
100
|
1,350
|
|
|
10/23/2026
|
13.50
|
7
|
7,724
|
9
|
1,998
|
5,726
|
0
|
0
|
|
|
10/22/2026
|
13.50
|
8
|
12,510
|
7
|
2,870
|
9,640
|
0
|
0
|
|
|
10/21/2026
|
13.50
|
8
|
9,208
|
12
|
1,529
|
7,679
|
0
|
0
|
|
|
10/20/2026
|
13.50
|
6
|
3,813
|
8
|
3,309
|
504
|
600
|
8,100
|
|
|
10/19/2026
|
13.30
|
13
|
8,068
|
6
|
1,341
|
6,727
|
0
|
0
|
|
|
10/16/2026
|
13.30
|
16
|
10,645
|
87
|
6,908
|
3,737
|
200
|
2,660
|
|
|
10/15/2026
|
13.30
|
4
|
712
|
26
|
6,014
|
-5,302
|
400
|
5,320
|
|
|
10/14/2026
|
13.30
|
5
|
1,800
|
12
|
3,300
|
-1,500
|
600
|
7,980
|
|
|
10/13/2026
|
13.30
|
7
|
802
|
22
|
2,739
|
-1,937
|
0
|
0
|
|
|
10/12/2026
|
13.30
|
17
|
3,643
|
34
|
3,874
|
-231
|
600
|
7,980
|
|
|
10/9/2026
|
13.30
|
14
|
3,495
|
31
|
3,362
|
133
|
0
|
0
|
|
|
10/8/2026
|
13.30
|
18
|
17,371
|
32
|
3,911
|
13,460
|
600
|
7,980
|
|
|
10/7/2026
|
13.00
|
24
|
11,310
|
15
|
3,808
|
7,502
|
1,600
|
20,800
|
|
|
10/6/2026
|
12.60
|
23
|
11,371
|
12
|
1,008
|
10,363
|
0
|
0
|
|
|
10/5/2026
|
12.90
|
42
|
12,485
|
26
|
5,483
|
7,002
|
2,800
|
35,310
|
|
|
10/2/2026
|
13.50
|
21
|
8,796
|
294
|
33,621
|
-24,825
|
100
|
1,350
|
|
|
10/1/2026
|
13.50
|
28
|
18,079
|
292
|
36,051
|
-17,972
|
2,900
|
39,150
|
|
|
9/30/2026
|
13.50
|
26
|
7,650
|
194
|
23,297
|
-15,647
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|