|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
18.30
|
42
|
15,753
|
47
|
20,180
|
-4,427
|
1,600
|
29,610
|
|
|
8/19/2025
|
18.20
|
50
|
28,186
|
38
|
22,213
|
5,973
|
5,900
|
108,310
|
|
|
8/18/2025
|
18.20
|
87
|
33,786
|
44
|
35,289
|
-1,503
|
13,400
|
244,490
|
|
|
8/15/2025
|
19.40
|
25
|
19,931
|
41
|
32,009
|
-12,078
|
0
|
0
|
|
|
8/14/2025
|
19.70
|
38
|
15,655
|
79
|
70,863
|
-55,208
|
4,100
|
79,520
|
|
|
8/13/2025
|
18.80
|
44
|
23,501
|
35
|
26,023
|
-2,522
|
4,800
|
89,690
|
|
|
8/12/2025
|
18.90
|
49
|
28,643
|
35
|
31,287
|
-2,644
|
6,900
|
129,880
|
|
|
8/11/2025
|
18.70
|
45
|
37,711
|
42
|
40,407
|
-2,696
|
5,200
|
98,160
|
|
|
8/8/2025
|
18.90
|
51
|
18,944
|
29
|
23,860
|
-4,916
|
6,000
|
113,410
|
|
|
8/7/2025
|
19.00
|
62
|
23,618
|
16
|
22,310
|
1,308
|
5,000
|
94,460
|
|
|
8/6/2025
|
19.00
|
35
|
11,827
|
31
|
39,616
|
-27,789
|
400
|
7,600
|
|
|
8/5/2025
|
19.00
|
37
|
26,423
|
36
|
36,645
|
-10,222
|
19,100
|
362,900
|
|
|
8/4/2025
|
19.00
|
34
|
14,090
|
48
|
38,978
|
-24,888
|
1,000
|
19,300
|
|
|
8/1/2025
|
18.60
|
42
|
15,404
|
24
|
27,066
|
-11,662
|
5,600
|
105,140
|
|
|
7/31/2025
|
18.80
|
27
|
14,012
|
24
|
23,484
|
-9,472
|
5,400
|
101,940
|
|
|
7/30/2025
|
18.70
|
38
|
15,750
|
26
|
14,310
|
1,440
|
4,000
|
75,220
|
|
|
7/29/2025
|
18.70
|
49
|
19,143
|
39
|
35,598
|
-16,455
|
5,500
|
102,800
|
|
|
7/28/2025
|
18.60
|
58
|
20,026
|
34
|
19,015
|
1,011
|
4,100
|
77,410
|
|
|
7/25/2025
|
19.00
|
39
|
19,281
|
35
|
22,861
|
-3,580
|
2,200
|
41,920
|
|
|
7/24/2025
|
18.80
|
75
|
23,392
|
54
|
49,390
|
-25,998
|
4,600
|
86,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|