|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
18.60
|
42
|
12,147
|
24
|
7,965
|
4,182
|
2,400
|
44,840
|
|
|
5/14/2025
|
18.90
|
30
|
10,223
|
43
|
13,809
|
-3,586
|
4,400
|
83,160
|
|
|
5/13/2025
|
18.70
|
41
|
20,607
|
32
|
10,181
|
10,426
|
900
|
16,980
|
|
|
5/12/2025
|
18.50
|
0
|
7,800
|
0
|
7,800
|
0
|
7,800
|
144,520
|
|
|
5/9/2025
|
18.80
|
0
|
5,200
|
0
|
5,200
|
0
|
5,200
|
97,290
|
|
|
5/8/2025
|
18.80
|
0
|
7,000
|
0
|
7,000
|
0
|
7,000
|
132,240
|
|
|
5/7/2025
|
19.00
|
36
|
15,339
|
22
|
9,702
|
5,637
|
1,900
|
35,960
|
|
|
5/6/2025
|
18.50
|
46
|
19,540
|
44
|
16,601
|
2,939
|
2,400
|
45,710
|
|
|
5/5/2025
|
19.20
|
0
|
2,300
|
0
|
2,300
|
0
|
2,300
|
43,600
|
|
|
4/29/2025
|
18.90
|
26
|
8,815
|
30
|
12,463
|
-3,648
|
2,300
|
43,510
|
|
|
4/28/2025
|
18.90
|
25
|
7,052
|
23
|
16,368
|
-9,316
|
300
|
5,670
|
|
|
4/25/2025
|
18.90
|
23
|
7,616
|
21
|
8,915
|
-1,299
|
1,700
|
32,100
|
|
|
4/24/2025
|
18.80
|
26
|
7,877
|
25
|
17,152
|
-9,275
|
1,300
|
24,560
|
|
|
4/23/2025
|
17.80
|
43
|
15,940
|
27
|
21,250
|
-5,310
|
10,600
|
191,080
|
|
|
4/22/2025
|
17.70
|
41
|
26,746
|
37
|
18,852
|
7,894
|
4,700
|
83,730
|
|
|
4/21/2025
|
19.00
|
28
|
17,906
|
36
|
20,987
|
-3,081
|
5,800
|
111,060
|
|
|
4/18/2025
|
20.20
|
29
|
20,056
|
42
|
20,594
|
-538
|
2,300
|
43,150
|
|
|
4/17/2025
|
20.70
|
17
|
8,117
|
45
|
43,946
|
-35,829
|
100
|
2,070
|
|
|
4/16/2025
|
19.20
|
45
|
39,114
|
37
|
32,166
|
6,948
|
12,300
|
255,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|