|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
16.20
|
22
|
2,978
|
22
|
6,802
|
-3,824
|
200
|
3,330
|
|
|
2/26/2026
|
16.00
|
64
|
40,598
|
20
|
8,116
|
32,482
|
2,000
|
31,130
|
|
|
2/25/2026
|
17.00
|
29
|
9,688
|
33
|
14,283
|
-4,595
|
300
|
5,130
|
|
|
2/24/2026
|
16.10
|
20
|
18,045
|
30
|
20,003
|
-1,958
|
9,400
|
159,140
|
|
|
2/23/2026
|
16.70
|
16
|
8,924
|
20
|
9,209
|
-285
|
200
|
3,360
|
|
|
2/13/2026
|
16.10
|
27
|
11,507
|
21
|
9,837
|
1,670
|
2,300
|
36,720
|
|
|
2/12/2026
|
15.80
|
20
|
5,282
|
20
|
8,883
|
-3,601
|
800
|
12,720
|
|
|
2/11/2026
|
15.70
|
17
|
3,454
|
30
|
15,364
|
-11,910
|
1,300
|
20,600
|
|
|
2/10/2026
|
16.00
|
23
|
5,806
|
28
|
19,349
|
-13,543
|
900
|
14,310
|
|
|
2/9/2026
|
15.90
|
28
|
4,744
|
24
|
18,893
|
-14,149
|
400
|
6,470
|
|
|
2/6/2026
|
16.00
|
20
|
3,482
|
20
|
10,487
|
-7,005
|
2,100
|
34,050
|
|
|
2/5/2026
|
16.50
|
9
|
9,011
|
24
|
20,566
|
-11,555
|
500
|
8,250
|
|
|
2/4/2026
|
16.60
|
18
|
3,773
|
23
|
13,478
|
-9,705
|
600
|
9,960
|
|
|
2/3/2026
|
16.60
|
25
|
4,713
|
25
|
13,252
|
-8,539
|
100
|
1,660
|
|
|
2/2/2026
|
16.50
|
26
|
3,061
|
28
|
14,509
|
-11,448
|
1,000
|
16,270
|
|
|
1/30/2026
|
16.70
|
23
|
7,340
|
31
|
10,412
|
-3,072
|
100
|
1,670
|
|
|
1/29/2026
|
16.00
|
44
|
9,428
|
23
|
11,395
|
-1,967
|
2,900
|
45,410
|
|
|
1/28/2026
|
16.80
|
27
|
10,918
|
22
|
8,940
|
1,978
|
400
|
6,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|