|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
14.90
|
6
|
3,900
|
20
|
10,040
|
-6,140
|
800
|
11,920
|
|
|
7/14/2026
|
14.90
|
9
|
2,286
|
20
|
5,673
|
-3,387
|
0
|
0
|
|
|
7/13/2026
|
15.00
|
17
|
12,442
|
35
|
11,361
|
1,081
|
2,100
|
32,640
|
|
|
7/10/2026
|
15.60
|
4
|
923
|
22
|
6,268
|
-5,345
|
0
|
0
|
|
|
7/9/2026
|
15.60
|
5
|
1,768
|
22
|
5,816
|
-4,048
|
0
|
0
|
|
|
7/8/2026
|
15.60
|
6
|
2,221
|
19
|
5,884
|
-3,663
|
0
|
0
|
|
|
7/7/2026
|
15.60
|
12
|
3,640
|
24
|
6,183
|
-2,543
|
0
|
0
|
|
|
7/6/2026
|
15.60
|
8
|
3,323
|
34
|
11,895
|
-8,572
|
1,400
|
21,840
|
|
|
7/3/2026
|
15.00
|
23
|
11,830
|
33
|
12,965
|
-1,135
|
5,200
|
81,880
|
|
|
7/2/2026
|
15.00
|
26
|
4,188
|
35
|
11,261
|
-7,073
|
800
|
11,900
|
|
|
7/1/2026
|
15.20
|
23
|
6,283
|
32
|
11,169
|
-4,886
|
1,800
|
27,230
|
|
|
6/30/2026
|
15.00
|
11
|
2,963
|
23
|
10,385
|
-7,422
|
1,500
|
22,680
|
|
|
6/29/2026
|
14.80
|
23
|
8,640
|
12
|
5,279
|
3,361
|
700
|
10,390
|
|
|
6/26/2026
|
14.70
|
0
|
10,300
|
0
|
8,900
|
1,400
|
1,900
|
25,520
|
|
|
6/25/2026
|
14.00
|
34
|
18,237
|
21
|
13,696
|
4,541
|
5,200
|
75,300
|
|
|
6/24/2026
|
15.10
|
6
|
872
|
18
|
15,492
|
-14,620
|
0
|
0
|
|
|
6/23/2026
|
15.10
|
0
|
2,000
|
0
|
11,200
|
-9,200
|
100
|
1,510
|
|
|
6/22/2026
|
15.00
|
17
|
9,761
|
29
|
17,902
|
-8,141
|
2,700
|
40,750
|
|
|
6/19/2026
|
15.10
|
15
|
5,203
|
20
|
12,010
|
-6,807
|
2,400
|
36,370
|
|
|
6/18/2026
|
15.60
|
35
|
13,379
|
25
|
17,622
|
-4,243
|
4,800
|
73,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|