|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
17.30
|
27
|
13,936
|
25
|
15,108
|
-1,172
|
1,200
|
20,860
|
|
|
10/16/2025
|
17.70
|
37
|
24,859
|
33
|
19,742
|
5,117
|
2,200
|
36,070
|
|
|
10/15/2025
|
17.80
|
27
|
14,300
|
33
|
10,860
|
3,440
|
1,400
|
24,700
|
|
|
10/14/2025
|
18.00
|
16
|
5,420
|
51
|
26,221
|
-20,801
|
300
|
5,460
|
|
|
10/13/2025
|
17.70
|
24
|
9,481
|
26
|
20,569
|
-11,088
|
900
|
15,940
|
|
|
10/10/2025
|
17.20
|
55
|
32,784
|
28
|
29,102
|
3,682
|
10,900
|
187,380
|
|
|
10/9/2025
|
17.80
|
28
|
10,481
|
30
|
14,075
|
-3,594
|
300
|
5,320
|
|
|
10/8/2025
|
17.80
|
33
|
19,687
|
26
|
15,824
|
3,863
|
3,300
|
58,740
|
|
|
10/7/2025
|
17.90
|
19
|
27,416
|
26
|
19,054
|
8,362
|
2,100
|
37,390
|
|
|
10/6/2025
|
17.80
|
35
|
25,487
|
25
|
26,092
|
-605
|
16,700
|
297,230
|
|
|
10/3/2025
|
17.80
|
16
|
4,388
|
12
|
6,006
|
-1,618
|
400
|
7,120
|
|
|
10/2/2025
|
17.80
|
15
|
12,029
|
18
|
14,463
|
-2,434
|
600
|
10,680
|
|
|
10/1/2025
|
17.90
|
26
|
15,599
|
28
|
18,158
|
-2,559
|
4,800
|
85,670
|
|
|
9/30/2025
|
17.90
|
17
|
9,908
|
34
|
25,262
|
-15,354
|
2,500
|
45,530
|
|
|
9/29/2025
|
18.20
|
37
|
23,343
|
21
|
16,544
|
6,799
|
6,700
|
120,200
|
|
|
9/26/2025
|
18.30
|
33
|
17,361
|
43
|
34,994
|
-17,633
|
2,100
|
38,490
|
|
|
9/25/2025
|
18.20
|
77
|
30,615
|
38
|
33,633
|
-3,018
|
8,200
|
145,530
|
|
|
9/24/2025
|
18.00
|
33
|
23,306
|
33
|
33,816
|
-10,510
|
8,300
|
149,490
|
|
|
9/23/2025
|
18.00
|
20
|
13,652
|
30
|
24,717
|
-11,065
|
1,400
|
25,200
|
|
|
9/22/2025
|
18.20
|
28
|
16,861
|
44
|
34,307
|
-17,446
|
6,700
|
122,210
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|