|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2025
|
+0.40/+1.83%
|
21.80
|
22.30
|
21.80
|
22.30
|
21.80
|
22.30
|
4,600
|
|
|
3/7/2025
|
-0.10/-0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.90
|
21.90
|
2,600
|
|
|
3/6/2025
|
+0.10/+0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,300
|
|
|
3/5/2025
|
+0.10/+0.46%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
3,900
|
|
|
3/4/2025
|
-0.10/-0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1,700
|
|
|
3/3/2025
|
-0.10/-0.45%
|
21.10
|
22.70
|
21.10
|
21.90
|
22.00
|
21.90
|
12,700
|
|
|
2/28/2025
|
-0.50/-2.23%
|
22.90
|
22.90
|
21.90
|
21.90
|
22.00
|
21.90
|
14,200
|
|
|
2/27/2025
|
-0.40/-1.79%
|
22.40
|
22.60
|
22.00
|
22.00
|
22.40
|
22.00
|
2,900
|
|
|
2/26/2025
|
0.00 / 0.00%
|
22.20
|
22.80
|
22.20
|
22.30
|
22.40
|
22.30
|
6,400
|
|
|
2/25/2025
|
0.00 / 0.00%
|
22.20
|
22.40
|
22.20
|
22.20
|
22.30
|
22.20
|
5,900
|
|
|
2/24/2025
|
+0.20/+0.90%
|
22.40
|
23.00
|
22.00
|
22.30
|
22.20
|
22.30
|
11,700
|
|
|
2/21/2025
|
+0.20/+0.90%
|
22.20
|
22.40
|
22.00
|
22.40
|
22.10
|
22.40
|
15,800
|
|
|
2/20/2025
|
-0.10/-0.45%
|
22.10
|
22.60
|
21.90
|
22.00
|
22.20
|
22.00
|
9,100
|
|
|
2/19/2025
|
-0.30/-1.34%
|
22.40
|
22.50
|
22.00
|
22.10
|
22.10
|
22.10
|
16,000
|
|
|
2/18/2025
|
+0.50/+2.26%
|
21.40
|
22.60
|
21.40
|
22.60
|
22.40
|
22.60
|
5,000
|
|
|
2/17/2025
|
+0.10/+0.45%
|
21.80
|
22.50
|
21.80
|
22.20
|
22.10
|
22.20
|
13,800
|
|
|
2/14/2025
|
-0.10/-0.45%
|
23.00
|
23.00
|
21.80
|
22.00
|
22.10
|
22.00
|
11,700
|
|
|
2/13/2025
|
+1.60/+7.48%
|
21.20
|
23.70
|
21.20
|
23.00
|
22.10
|
23.00
|
9,900
|
|
|
2/12/2025
|
-1.90/-8.12%
|
23.40
|
23.50
|
21.00
|
21.50
|
21.40
|
21.50
|
30,700
|
|
|
2/11/2025
|
-1.70/-6.77%
|
25.00
|
25.00
|
22.80
|
23.40
|
23.40
|
23.40
|
20,400
|
|
|