|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
5/25/2026
|
-0.50/-3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.90
|
15.50
|
1,500
|
|
|
5/22/2026
|
-0.90/-5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5,600
|
|
|
5/21/2026
|
+0.60/+3.73%
|
17.70
|
17.70
|
16.30
|
16.70
|
16.90
|
16.70
|
1,700
|
|
|
5/20/2026
|
-1.00/-5.88%
|
16.10
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
1,700
|
|
|
5/19/2026
|
+0.10/+0.61%
|
17.50
|
17.50
|
16.50
|
16.60
|
17.00
|
16.60
|
3,600
|
|
|
5/18/2026
|
+1.20/+7.55%
|
15.90
|
17.10
|
15.90
|
17.10
|
16.50
|
17.10
|
2,500
|
|
|
5/15/2026
|
-0.60/-3.57%
|
16.00
|
16.20
|
15.00
|
16.20
|
15.90
|
16.20
|
10,400
|
|
|
5/14/2026
|
-1.90/-10.11%
|
17.50
|
17.60
|
16.30
|
16.90
|
16.80
|
16.90
|
5,700
|
|
|
5/13/2026
|
-1.90/-9.36%
|
19.70
|
19.70
|
17.70
|
18.40
|
18.80
|
18.40
|
2,800
|
|
|
5/12/2026
|
-3.50/-14.77%
|
21.90
|
21.90
|
20.20
|
20.20
|
20.30
|
20.20
|
10,200
|
|
|
5/11/2026
|
-3.20/-13.45%
|
20.40
|
24.50
|
20.30
|
20.60
|
23.70
|
20.60
|
138,400
|
|
|
5/8/2026
|
-2.90/-12.55%
|
23.00
|
25.50
|
19.70
|
20.20
|
23.80
|
20.20
|
84,300
|
|
|
5/7/2026
|
-2.20/-9.95%
|
22.00
|
24.50
|
19.00
|
19.90
|
23.10
|
19.90
|
66,400
|
|
|
5/6/2026
|
-0.40/-2.03%
|
20.00
|
22.60
|
18.30
|
19.30
|
22.10
|
19.30
|
91,700
|
|
|
5/5/2026
|
+0.50/+2.76%
|
17.40
|
20.80
|
17.00
|
18.60
|
19.70
|
18.60
|
173,300
|
|
|
5/4/2026
|
+0.80/+5.03%
|
18.00
|
18.20
|
16.40
|
16.70
|
18.10
|
16.70
|
53,800
|
|
|
4/29/2026
|
+2.10/+15.00%
|
15.40
|
16.10
|
15.30
|
16.10
|
15.90
|
16.10
|
39,700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
14.00
|
15.00
|
13.80
|
15.00
|
14.00
|
15.00
|
4,000
|
|
|
4/24/2026
|
+0.20/+1.25%
|
16.50
|
16.50
|
14.60
|
16.20
|
15.00
|
16.20
|
900
|
|
|