|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.61%
|
16.00
|
16.80
|
16.00
|
16.40
|
16.60
|
16.40
|
2,600
|
|
|
4/9/2026
|
+0.90/+5.63%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.50
|
16.90
|
1,600
|
|
|
4/8/2026
|
0.00 / 0.00%
|
16.00
|
16.80
|
15.00
|
16.60
|
16.00
|
16.60
|
6,400
|
|
|
4/7/2026
|
+0.40/+2.56%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.60
|
16.00
|
200
|
|
|
4/6/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
4/3/2026
|
-1.00/-6.25%
|
15.90
|
16.00
|
15.00
|
15.00
|
15.60
|
15.00
|
900
|
|
|
4/2/2026
|
+0.10/+0.63%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
600
|
|
|
4/1/2026
|
-0.40/-2.55%
|
16.90
|
16.90
|
15.30
|
15.30
|
15.90
|
15.30
|
1,500
|
|
|
3/31/2026
|
-2.20/-12.79%
|
17.20
|
17.20
|
15.00
|
15.00
|
15.70
|
15.00
|
2,200
|
|
|
3/30/2026
|
+0.60/+3.66%
|
16.50
|
17.50
|
16.50
|
17.00
|
17.20
|
17.00
|
1,700
|
|
|
3/27/2026
|
+0.90/+5.92%
|
16.20
|
16.80
|
16.10
|
16.10
|
16.40
|
16.10
|
5,600
|
|
|
3/26/2026
|
-0.10/-0.61%
|
14.40
|
16.30
|
14.40
|
16.30
|
15.20
|
16.30
|
2,400
|
|
|
3/25/2026
|
+1.00/+6.45%
|
16.80
|
16.80
|
16.30
|
16.50
|
16.40
|
16.50
|
2,300
|
|
|
3/24/2026
|
+1.00/+6.85%
|
14.60
|
15.80
|
14.60
|
15.60
|
15.50
|
15.60
|
4,000
|
|
|
3/23/2026
|
-0.80/-5.30%
|
14.70
|
14.70
|
14.30
|
14.30
|
14.60
|
14.30
|
1,500
|
|
|
3/20/2026
|
+0.40/+2.68%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
5,900
|
|
|
3/19/2026
|
-0.30/-2.01%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.90
|
14.60
|
900
|
|
|
3/18/2026
|
+0.50/+3.45%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.90
|
15.00
|
2,600
|
|
|
3/17/2026
|
-0.80/-5.23%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.50
|
14.50
|
6,600
|
|
|
3/16/2026
|
+0.20/+1.36%
|
14.80
|
15.60
|
14.80
|
14.90
|
15.30
|
14.90
|
4,200
|
|
|