|
Closing price on 9/29/2020
|
|
| Open |
3.20 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
74,400 |
| Split-adjusted Price |
1.88 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.29
|
1.88
|
74,400
|
|
|
9/28/2020
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
102,300
|
|
|
9/25/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.13
|
1.88
|
177,800
|
|
|
9/24/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
1.94
|
81,500
|
|
|
9/23/2020
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
1.88
|
94,600
|
|
|
9/22/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
2.00
|
170,900
|
|
|
9/21/2020
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
1.94
|
149,200
|
|
|
9/18/2020
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.42
|
2.00
|
93,800
|
|
|
9/17/2020
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.40
|
2.06
|
243,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
2.00
|
98,500
|
|
|
9/15/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
2.00
|
209,600
|
|
|
9/14/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.32
|
2.00
|
230,200
|
|
|
9/11/2020
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
2.06
|
55,700
|
|
|
9/10/2020
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.50
|
2.12
|
373,300
|
|
|
9/9/2020
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.27
|
2.00
|
782,800
|
|
|
9/8/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
1.82
|
72,900
|
|
|
9/7/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
1.82
|
131,700
|
|
|
9/4/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
2.95
|
1.82
|
134,000
|
|
|
9/3/2020
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
1.82
|
149,500
|
|
|
9/1/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.76
|
196,000
|
|
|
8/31/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
1.76
|
129,300
|
|
|
8/28/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.06
|
1.82
|
309,600
|
|
|
8/27/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.20
|
3.20
|
1.88
|
159,200
|
|
|
8/26/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.16
|
1.88
|
396,200
|
|
|
8/25/2020
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.10
|
1.88
|
395,900
|
|
|
8/24/2020
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.84
|
1.70
|
207,300
|
|
|
8/21/2020
|
+0.10 / +3.45%
|
2.60
|
3.10
|
2.60
|
3.00
|
2.78
|
1.76
|
440,900
|
|
|
8/20/2020
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.90
|
2.90
|
2.95
|
1.70
|
354,000
|
|
|
8/19/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.00
|
3.20
|
3.35
|
1.88
|
693,500
|
|
|
8/18/2020
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.19
|
1.88
|
391,200
|
|
|