Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-1.60 / -3.99%	38.00	41.80	38.00	38.50	40.80	22.62	4,800
9/27/2022	-0.50 / -1.23%	40.00	40.10	40.00	40.10	40.10	23.56	300
9/26/2022	-2.90 / -6.79%	42.50	42.50	39.80	39.80	40.60	23.39	9,700
9/23/2022	0.00 / 0.00%	42.80	42.90	41.10	41.10	42.70	24.15	8,900
9/22/2022	+2.10 / +5.20%	40.40	42.80	40.40	42.50	41.10	24.97	2,300
9/21/2022	-0.50 / -1.19%	41.50	41.50	37.60	41.50	40.40	24.38	2,900
9/20/2022	-1.20 / -2.78%	42.00	42.00	42.00	42.00	42.00	24.68	100
9/19/2022	-0.10 / -0.23%	43.20	43.20	43.20	43.20	43.20	25.38	600
9/16/2022	+0.10 / +0.24%	43.50	43.70	41.70	41.70	43.30	24.50	6,600
9/15/2022	+1.70 / +4.09%	41.20	43.30	41.20	43.30	41.60	25.44	23,700
9/14/2022	+1.60 / +3.86%	41.00	43.80	41.00	43.10	41.60	25.32	3,100
9/13/2022	-0.80 / -1.90%	41.20	42.00	41.20	41.30	41.50	24.27	13,800
9/12/2022	+0.90 / +2.15%	41.90	42.80	41.90	42.80	42.10	25.15	2,400
9/9/2022	-0.70 / -1.56%	43.50	44.40	41.60	44.20	41.90	25.97	7,900
9/8/2022	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	26.38	0
9/7/2022	+0.60 / +1.35%	44.60	45.00	44.60	45.00	44.90	26.44	500
9/6/2022	-0.30 / -0.67%	44.90	44.90	44.10	44.30	44.40	26.03	14,200
9/5/2022	+0.10 / +0.23%	43.90	45.30	43.10	44.00	44.60	25.85	16,300
8/31/2022	+0.30 / +0.68%	44.40	44.70	43.00	44.70	43.90	26.26	1,000
8/30/2022	-0.80 / -1.78%	47.50	47.50	44.00	44.20	44.40	25.97	7,900
8/29/2022	-0.10 / -0.22%	45.20	50.50	43.70	45.10	45.00	26.50	25,800
8/26/2022	+2.80 / +6.56%	43.20	45.80	43.00	45.50	45.20	26.73	114,300
8/25/2022	+0.10 / +0.23%	42.50	43.60	42.50	43.20	42.70	25.38	3,300
8/24/2022	+0.80 / +1.90%	43.90	43.90	43.00	43.00	43.10	25.27	2,700
8/23/2022	+2.20 / +5.26%	42.50	44.00	41.10	44.00	42.20	25.85	111,500
8/22/2022	-1.10 / -2.52%	42.00	43.00	41.30	42.50	41.80	24.97	5,900
8/19/2022	+1.30 / +3.06%	45.30	45.30	42.70	43.80	43.60	25.74	6,400
8/18/2022	-0.40 / -0.91%	42.10	43.80	42.10	43.40	42.50	25.50	3,100
8/17/2022	-0.60 / -1.36%	44.20	44.20	43.40	43.60	43.80	25.62	227,300
8/16/2022	-0.40 / -0.90%	45.50	45.50	43.00	44.20	44.20	25.97	13,900

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%