Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 9:48:40 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vinaship Joint Stock Company (VNA : UPCOM)
Industrials : Marine Transportation
23.00 -0.40/-1.71%
3:05:02 PM
Closing price on 9/24/2021
38.00 -1.80/-4.52%
Open 38.70
High 39.30
Low 37.60
Volume 532,600
Split-adjusted Price 22.33

Create Alert at: 22 24 25 ...
VNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2021 -1.80 / -4.52% 38.70 39.30 37.60 38.00 38.20 22.33 532,600
9/23/2021 -2.60 / -6.30% 42.00 42.80 38.50 38.70 39.80 22.74 540,500
9/22/2021 +1.10 / +2.70% 42.80 43.00 40.70 41.90 41.30 24.62 337,400
9/21/2021 0.00 / 0.00% 41.30 43.00 37.00 42.80 40.80 25.15 482,600
9/20/2021 0.00 / 0.00% 44.00 45.40 41.30 43.00 42.80 25.27 356,100
9/17/2021 +1.00 / +2.33% 43.30 45.20 41.10 44.00 43.00 25.85 572,500
9/16/2021 -2.20 / -4.84% 45.20 45.20 42.00 43.30 43.00 25.44 789,000
9/15/2021 -1.40 / -2.97% 47.90 48.80 42.00 45.70 45.50 26.85 767,100
9/14/2021 +4.30 / +9.89% 44.20 48.90 44.20 47.80 47.10 28.09 462,200
9/13/2021 +2.60 / +6.27% 41.50 44.50 41.00 44.10 43.50 25.91 627,500
9/10/2021 +1.90 / +4.71% 41.20 43.30 40.00 42.20 41.50 24.80 748,600
9/9/2021 +3.90 / +10.46% 39.00 42.10 38.00 41.20 40.30 24.21 643,700
9/8/2021 +1.00 / +2.63% 37.30 39.00 35.50 39.00 37.30 22.92 899,700
9/7/2021 -1.40 / -3.62% 39.40 40.30 36.80 37.30 38.00 21.92 1,311,700
9/6/2021 +5.10 / +14.78% 35.50 39.60 35.50 39.60 38.70 23.27 773,400
9/1/2021 +3.60 / +11.29% 32.00 36.20 32.00 35.50 34.50 20.86 1,210,400
8/31/2021 +0.60 / +1.91% 31.10 33.60 30.00 32.00 31.90 18.80 1,061,000
8/30/2021 -0.40 / -1.27% 31.70 32.50 30.00 31.20 31.40 18.33 552,400
8/27/2021 +2.60 / +8.97% 30.70 32.20 30.30 31.60 31.60 18.57 964,800
8/26/2021 +3.80 / +14.67% 26.20 29.70 26.20 29.70 29.00 17.45 1,424,800
8/25/2021 0.00 / 0.00% 26.20 26.70 25.00 26.20 25.90 15.39 426,100
8/24/2021 -0.50 / -1.86% 27.00 27.40 25.70 26.40 26.20 15.51 352,200
8/23/2021 -0.20 / -0.75% 26.70 27.50 26.50 26.50 26.90 15.57 671,600
8/20/2021 0.00 / 0.00% 27.50 28.30 25.80 26.90 26.70 15.81 989,800
8/19/2021 +1.00 / +3.79% 26.40 27.60 26.10 27.40 26.90 16.10 292,200
8/18/2021 -0.30 / -1.13% 25.80 27.20 24.50 26.30 26.40 15.45 938,100
8/17/2021 -2.70 / -9.51% 28.50 29.00 25.70 25.70 26.60 15.10 959,400
8/16/2021 +0.90 / +3.32% 29.90 29.90 27.20 28.00 28.40 16.45 668,700
8/13/2021 0.00 / 0.00% 28.70 32.00 25.70 29.90 27.10 17.57 669,100
8/12/2021 -4.00 / -12.23% 32.70 32.70 28.50 28.70 29.90 16.86 879,300
VNA News
22/10 VNA: Financial Statement Quarter 3/2020
21/08 VNA: Reviewed financial statement 2020
20/07 VNA: Financial Statement Quarter 2/2020
16/07 VNA: Board Resolution
14/07 VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CDN  14,100 31.40 2.28%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.