Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2022	+1.10 / +2.55%	42.70	44.20	42.50	44.20	43.50	25.97	650,700
8/5/2022	-0.10 / -0.23%	44.00	44.00	43.00	43.00	43.10	25.27	8,300
8/4/2022	+0.80 / +1.87%	43.10	43.50	42.40	43.50	43.10	25.56	235,400
8/3/2022	+1.80 / +4.32%	41.60	43.50	41.60	43.50	42.70	25.56	72,900
8/2/2022	-0.20 / -0.48%	41.50	41.90	41.50	41.70	41.70	24.50	21,800
8/1/2022	+0.50 / +1.20%	41.00	42.20	41.00	42.00	41.90	24.68	274,400
7/29/2022	0.00 / 0.00%	41.70	42.00	41.00	41.80	41.50	24.56	18,500
7/28/2022	+0.80 / +1.94%	41.60	42.50	41.20	42.00	41.80	24.68	30,400
7/27/2022	+0.90 / +2.16%	41.00	42.50	40.60	42.50	41.20	24.97	40,300
7/26/2022	-1.40 / -3.30%	43.10	43.30	41.00	41.00	41.60	24.09	225,400
7/25/2022	+0.50 / +1.20%	42.00	43.30	41.50	42.20	42.40	24.80	35,100
7/22/2022	+0.60 / +1.44%	40.00	42.30	40.00	42.30	41.70	24.85	100,300
7/21/2022	0.00 / 0.00%	41.00	42.50	40.00	40.80	41.70	23.97	234,700
7/20/2022	+0.70 / +1.78%	41.00	41.50	40.10	40.10	40.80	23.56	34,900
7/19/2022	+2.50 / +6.56%	37.00	40.60	36.30	40.60	39.40	23.86	59,100
7/18/2022	+1.50 / +4.07%	38.00	38.50	37.20	38.40	38.10	22.56	239,300
7/15/2022	0.00 / 0.00%	37.00	37.00	36.90	37.00	36.90	21.74	5,600
7/14/2022	+0.70 / +1.93%	35.30	38.40	35.30	37.00	37.00	21.74	29,100
7/13/2022	+0.70 / +1.93%	36.30	36.90	36.10	36.90	36.30	21.68	7,300
7/12/2022	+0.90 / +2.52%	35.10	36.80	34.80	36.60	36.20	21.51	12,800
7/11/2022	-0.50 / -1.41%	34.00	35.90	34.00	35.00	35.70	20.56	15,600
7/8/2022	+0.50 / +1.43%	35.60	35.60	35.30	35.40	35.50	20.80	13,900
7/7/2022	-0.40 / -1.13%	34.80	35.00	34.50	34.90	34.90	20.51	7,600
7/6/2022	-0.40 / -1.14%	35.20	35.50	33.60	34.80	35.30	20.45	39,900
7/5/2022	-2.00 / -5.46%	36.00	36.00	34.60	34.60	35.20	20.33	40,100
7/4/2022	+0.70 / +2.01%	36.40	37.90	35.30	35.50	36.60	20.86	20,000
7/1/2022	+0.20 / +0.57%	34.50	35.50	34.50	35.00	34.80	20.56	37,500
6/30/2022	-0.30 / -0.87%	34.60	35.90	34.30	34.30	34.80	20.15	19,900
6/29/2022	+1.70 / +5.00%	34.00	35.80	33.50	35.70	34.60	20.98	20,200
6/28/2022	-0.60 / -1.75%	34.20	34.40	33.50	33.70	34.00	19.80	15,800

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%