|
Closing price on 8/7/2017
|
|
| Open |
1.40 |
| High |
1.40 |
| Low |
1.20 |
| Volume |
44,700 |
| Split-adjusted Price |
0.76 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.25
|
0.76
|
44,700
|
|
|
8/4/2017
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.33
|
0.82
|
35,800
|
|
|
8/3/2017
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
0.76
|
74,920
|
|
|
8/2/2017
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.21
|
0.71
|
102,700
|
|
|
8/1/2017
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.25
|
0.76
|
55,610
|
|
|
7/31/2017
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.25
|
0.76
|
30,800
|
|
|
7/28/2017
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
0.71
|
103,440
|
|
|
7/27/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
0.76
|
3,040
|
|
|
7/26/2017
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
30,000
|
|
|
7/25/2017
|
-0.20 / -14.29%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.23
|
0.71
|
110,232
|
|
|
7/24/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
3,406
|
|
|
7/21/2017
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
48,612
|
|
|
7/20/2017
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.34
|
0.76
|
60,304
|
|
|
7/19/2017
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
0.82
|
12,469
|
|
|
7/18/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
660
|
|
|
7/17/2017
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.39
|
0.82
|
51,020
|
|
|
7/14/2017
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.47
|
0.94
|
85,220
|
|
|
7/13/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.40
|
1.60
|
1.41
|
0.94
|
16,100
|
|
|
7/12/2017
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.52
|
0.94
|
14,050
|
|
|
7/11/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.45
|
0.88
|
8,492
|
|
|
7/10/2017
|
-0.20 / -11.76%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.54
|
0.88
|
3,596
|
|
|
7/7/2017
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.69
|
1.00
|
203,483
|
|
|
7/6/2017
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.40
|
1.70
|
1.52
|
1.00
|
5,792
|
|
|
7/5/2017
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.52
|
0.94
|
65,250
|
|
|
7/4/2017
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.30
|
1.40
|
1.40
|
0.82
|
76,110
|
|
|
7/3/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.51
|
0.94
|
16,400
|
|
|
6/30/2017
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.49
|
0.88
|
11,376
|
|
|
6/29/2017
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
0.88
|
86,325
|
|
|
6/28/2017
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.70
|
0.94
|
80,730
|
|
|
6/27/2017
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.55
|
0.94
|
40,800
|
|
|