|
Closing price on 8/5/2015
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
21,180 |
| Split-adjusted Price |
1.70 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
1.70
|
21,180
|
|
|
8/4/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
1.65
|
9,870
|
|
|
8/3/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
3,580
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
370
|
|
|
7/30/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
1.65
|
69,290
|
|
|
7/29/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
1.65
|
1,010
|
|
|
7/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
9,100
|
|
|
7/27/2015
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
25,800
|
|
|
7/24/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
1.70
|
18,040
|
|
|
7/23/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
1.70
|
16,980
|
|
|
7/22/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
1.76
|
23,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
1.76
|
57,030
|
|
|
7/20/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
1.76
|
11,920
|
|
|
7/17/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.82
|
160
|
|
|
7/16/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.76
|
1,000
|
|
|
7/15/2015
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
1.76
|
15,570
|
|
|
7/14/2015
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.03
|
1.70
|
34,710
|
|
|
7/13/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
1.82
|
32,750
|
|
|
7/10/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
1.88
|
2,040
|
|
|
7/9/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.88
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
81,710
|
|
|
7/7/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.24
|
1.88
|
78,350
|
|
|
7/6/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
1.82
|
8,130
|
|
|
7/3/2015
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
1.88
|
26,340
|
|
|
7/2/2015
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.76
|
90
|
|
|
7/1/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
1.88
|
33,560
|
|
|
6/30/2015
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.88
|
20
|
|
|
6/29/2015
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.11
|
1.76
|
28,310
|
|
|
6/26/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
1.88
|
32,560
|
|
|
6/25/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
1.94
|
4,100
|
|
|