Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.10 / -0.22%	45.20	50.50	43.70	45.10	45.00	26.50	25,800
8/26/2022	+2.80 / +6.56%	43.20	45.80	43.00	45.50	45.20	26.73	114,300
8/25/2022	+0.10 / +0.23%	42.50	43.60	42.50	43.20	42.70	25.38	3,300
8/24/2022	+0.80 / +1.90%	43.90	43.90	43.00	43.00	43.10	25.27	2,700
8/23/2022	+2.20 / +5.26%	42.50	44.00	41.10	44.00	42.20	25.85	111,500
8/22/2022	-1.10 / -2.52%	42.00	43.00	41.30	42.50	41.80	24.97	5,900
8/19/2022	+1.30 / +3.06%	45.30	45.30	42.70	43.80	43.60	25.74	6,400
8/18/2022	-0.40 / -0.91%	42.10	43.80	42.10	43.40	42.50	25.50	3,100
8/17/2022	-0.60 / -1.36%	44.20	44.20	43.40	43.60	43.80	25.62	227,300
8/16/2022	-0.40 / -0.90%	45.50	45.50	43.00	44.20	44.20	25.97	13,900
8/15/2022	+0.10 / +0.23%	45.50	45.50	44.50	44.50	44.60	26.15	16,200
8/12/2022	0.00 / 0.00%	42.50	44.90	42.50	44.60	44.40	26.21	210,200
8/11/2022	0.00 / 0.00%	44.20	45.30	44.20	44.60	44.60	26.21	11,800
8/10/2022	-0.30 / -0.67%	45.00	45.40	43.80	44.30	44.60	26.03	32,200
8/9/2022	+0.30 / +0.69%	43.60	45.20	43.60	43.80	44.60	25.74	910,300
8/8/2022	+1.10 / +2.55%	42.70	44.20	42.50	44.20	43.50	25.97	650,700
8/5/2022	-0.10 / -0.23%	44.00	44.00	43.00	43.00	43.10	25.27	8,300
8/4/2022	+0.80 / +1.87%	43.10	43.50	42.40	43.50	43.10	25.56	235,400
8/3/2022	+1.80 / +4.32%	41.60	43.50	41.60	43.50	42.70	25.56	72,900
8/2/2022	-0.20 / -0.48%	41.50	41.90	41.50	41.70	41.70	24.50	21,800
8/1/2022	+0.50 / +1.20%	41.00	42.20	41.00	42.00	41.90	24.68	274,400
7/29/2022	0.00 / 0.00%	41.70	42.00	41.00	41.80	41.50	24.56	18,500
7/28/2022	+0.80 / +1.94%	41.60	42.50	41.20	42.00	41.80	24.68	30,400
7/27/2022	+0.90 / +2.16%	41.00	42.50	40.60	42.50	41.20	24.97	40,300
7/26/2022	-1.40 / -3.30%	43.10	43.30	41.00	41.00	41.60	24.09	225,400
7/25/2022	+0.50 / +1.20%	42.00	43.30	41.50	42.20	42.40	24.80	35,100
7/22/2022	+0.60 / +1.44%	40.00	42.30	40.00	42.30	41.70	24.85	100,300
7/21/2022	0.00 / 0.00%	41.00	42.50	40.00	40.80	41.70	23.97	234,700
7/20/2022	+0.70 / +1.78%	41.00	41.50	40.10	40.10	40.80	23.56	34,900
7/19/2022	+2.50 / +6.56%	37.00	40.60	36.30	40.60	39.40	23.86	59,100

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%