Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2017	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.27	0.71	23,600
8/22/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	0.76	11,900
8/21/2017	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	0.71	10,013
8/18/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	0.76	6,100
8/17/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	0.71	11,300
8/16/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.76	17,200
8/15/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.24	0.76	71,800
8/14/2017	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.21	0.71	38,500
8/11/2017	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	0.76	4,700
8/10/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.76	1,300
8/9/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	0.76	50,713
8/8/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.76	50,419
8/7/2017	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.25	0.76	44,700
8/4/2017	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.33	0.82	35,800
8/3/2017	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	0.76	74,920
8/2/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	0.71	102,700
8/1/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	0.76	55,610
7/31/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	0.76	30,800
7/28/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	0.71	103,440
7/27/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	0.76	3,040
7/26/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	0.76	30,000
7/25/2017	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.23	0.71	110,232
7/24/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	0.82	3,406
7/21/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.76	48,612
7/20/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.34	0.76	60,304
7/19/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	0.82	12,469
7/18/2017	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	0.88	660
7/17/2017	-0.10 / -6.67%	1.40	1.40	1.30	1.40	1.39	0.82	51,020
7/14/2017	0.00 / 0.00%	1.50	1.60	1.40	1.60	1.47	0.94	85,220
7/13/2017	0.00 / 0.00%	1.70	1.70	1.40	1.60	1.41	0.94	16,100

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%