Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.10 / -0.43%	21.10	24.00	21.10	23.10	23.20	13.57	2,200
8/18/2023	-3.40 / -13.88%	24.50	24.90	21.10	21.10	23.20	12.40	18,900
8/17/2023	-0.20 / -0.81%	24.50	24.60	24.50	24.60	24.50	14.45	5,600
8/16/2023	0.00 / 0.00%	25.30	25.30	24.60	25.20	24.80	14.81	3,000
8/15/2023	-0.50 / -1.98%	25.20	25.70	24.70	24.70	25.20	14.51	2,300
8/14/2023	-0.70 / -2.72%	25.80	25.80	25.00	25.00	25.20	14.69	10,700
8/11/2023	-0.10 / -0.39%	25.70	25.90	25.00	25.50	25.70	14.98	7,500
8/10/2023	+0.30 / +1.19%	25.40	26.00	25.30	25.60	25.60	15.04	23,300
8/9/2023	+0.10 / +0.40%	25.10	25.70	25.00	25.00	25.30	14.69	32,100
8/8/2023	+0.40 / +1.62%	25.00	25.10	24.50	25.10	24.90	14.75	22,000
8/7/2023	+0.40 / +1.63%	25.00	25.00	24.50	25.00	24.70	14.69	15,300
8/4/2023	+0.40 / +1.65%	24.40	24.90	24.40	24.70	24.60	14.51	4,000
8/3/2023	+0.10 / +0.41%	24.30	24.40	24.30	24.40	24.30	14.34	12,400
8/2/2023	-0.20 / -0.82%	24.80	24.80	24.10	24.30	24.30	14.28	5,700
8/1/2023	-0.20 / -0.82%	24.50	24.50	24.20	24.20	24.50	14.22	5,600
7/31/2023	+0.10 / +0.41%	24.50	24.70	24.30	24.40	24.40	14.34	5,400
7/28/2023	-0.20 / -0.82%	24.70	24.70	24.20	24.30	24.30	14.28	5,900
7/27/2023	0.00 / 0.00%	24.50	24.90	24.40	24.70	24.50	14.51	12,900
7/26/2023	-0.20 / -0.81%	24.80	24.90	24.60	24.60	24.70	14.45	6,000
7/25/2023	+0.10 / +0.40%	25.00	25.10	24.60	24.90	24.80	14.63	16,100
7/24/2023	+0.30 / +1.21%	24.70	25.20	24.50	25.00	24.80	14.69	12,300
7/21/2023	-0.20 / -0.80%	25.30	25.30	24.60	24.70	24.70	14.51	4,000
7/20/2023	-0.20 / -0.78%	25.40	25.40	24.30	25.30	24.90	14.87	16,900
7/19/2023	+0.90 / +3.70%	24.80	25.70	24.80	25.20	25.50	14.81	7,900
7/18/2023	+0.10 / +0.40%	24.00	25.50	24.00	25.10	24.30	14.75	12,500
7/17/2023	-1.10 / -4.38%	25.40	25.40	24.00	24.00	25.00	14.10	10,300
7/14/2023	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.10	14.75	12,500
7/13/2023	-0.50 / -1.95%	25.70	25.70	24.90	25.20	25.10	14.81	17,800
7/12/2023	-0.10 / -0.39%	25.70	25.80	25.70	25.80	25.70	15.16	5,700
7/11/2023	-0.50 / -1.91%	26.00	26.20	25.70	25.70	25.90	15.10	9,100

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%