Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	0.71	102,700
8/1/2017	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	0.76	55,610
7/31/2017	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	0.76	30,800
7/28/2017	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	0.71	103,440
7/27/2017	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	0.76	3,040
7/26/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	0.76	30,000
7/25/2017	-0.20 / -14.29%	1.30	1.30	1.20	1.20	1.23	0.71	110,232
7/24/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	0.82	3,406
7/21/2017	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.76	48,612
7/20/2017	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.34	0.76	60,304
7/19/2017	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	0.82	12,469
7/18/2017	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	0.88	660
7/17/2017	-0.10 / -6.67%	1.40	1.40	1.30	1.40	1.39	0.82	51,020
7/14/2017	0.00 / 0.00%	1.50	1.60	1.40	1.60	1.47	0.94	85,220
7/13/2017	0.00 / 0.00%	1.70	1.70	1.40	1.60	1.41	0.94	16,100
7/12/2017	+0.10 / +6.67%	1.40	1.60	1.40	1.60	1.52	0.94	14,050
7/11/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.45	0.88	8,492
7/10/2017	-0.20 / -11.76%	1.60	1.60	1.50	1.50	1.54	0.88	3,596
7/7/2017	0.00 / 0.00%	1.50	1.70	1.50	1.70	1.69	1.00	203,483
7/6/2017	+0.10 / +6.25%	1.50	1.70	1.40	1.70	1.52	1.00	5,792
7/5/2017	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.52	0.94	65,250
7/4/2017	-0.20 / -12.50%	1.50	1.50	1.30	1.40	1.40	0.82	76,110
7/3/2017	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.51	0.94	16,400
6/30/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.49	0.88	11,376
6/29/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	0.88	86,325
6/28/2017	0.00 / 0.00%	1.80	1.80	1.60	1.60	1.70	0.94	80,730
6/27/2017	+0.20 / +14.29%	1.40	1.60	1.30	1.60	1.55	0.94	40,800
6/26/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	0.82	10,950
6/23/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	0.76	17,455
6/22/2017	-0.20 / -14.29%	1.20	1.40	1.20	1.20	1.23	0.71	128,880

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%