|
Closing price on 8/18/2015
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
11,040 |
| Split-adjusted Price |
1.70 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
1.70
|
11,040
|
|
|
8/17/2015
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
5,000
|
|
|
8/14/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
1.59
|
7,000
|
|
|
8/13/2015
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.77
|
1.59
|
23,140
|
|
|
8/12/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.70
|
7,490
|
|
|
8/11/2015
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.70
|
10
|
|
|
8/10/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.83
|
1.65
|
1,340
|
|
|
8/7/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
1,020
|
|
|
8/6/2015
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
10,980
|
|
|
8/5/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
1.70
|
21,180
|
|
|
8/4/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
1.65
|
9,870
|
|
|
8/3/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
3,580
|
|
|
7/31/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
370
|
|
|
7/30/2015
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.75
|
1.65
|
69,290
|
|
|
7/29/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
1.65
|
1,010
|
|
|
7/28/2015
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
9,100
|
|
|
7/27/2015
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.65
|
25,800
|
|
|
7/24/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.88
|
1.70
|
18,040
|
|
|
7/23/2015
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.89
|
1.70
|
16,980
|
|
|
7/22/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
1.76
|
23,000
|
|
|
7/21/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
1.76
|
57,030
|
|
|
7/20/2015
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
1.76
|
11,920
|
|
|
7/17/2015
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.82
|
160
|
|
|
7/16/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.76
|
1,000
|
|
|
7/15/2015
|
+0.10 / +3.45%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
1.76
|
15,570
|
|
|
7/14/2015
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.03
|
1.70
|
34,710
|
|
|
7/13/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
1.82
|
32,750
|
|
|
7/10/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
1.88
|
2,040
|
|
|
7/9/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.88
|
0
|
|
|
7/8/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
81,710
|
|
|