|
Closing price on 7/8/2015
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
81,710 |
| Split-adjusted Price |
1.88 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
81,710
|
|
|
7/7/2015
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.24
|
1.88
|
78,350
|
|
|
7/6/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
1.82
|
8,130
|
|
|
7/3/2015
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
1.88
|
26,340
|
|
|
7/2/2015
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
1.76
|
90
|
|
|
7/1/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
1.88
|
33,560
|
|
|
6/30/2015
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.88
|
20
|
|
|
6/29/2015
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.11
|
1.76
|
28,310
|
|
|
6/26/2015
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
1.88
|
32,560
|
|
|
6/25/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
1.94
|
4,100
|
|
|
6/24/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
1.94
|
54,760
|
|
|
6/23/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.16
|
1.88
|
43,730
|
|
|
6/22/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
1.88
|
35,930
|
|
|
6/19/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.18
|
1.94
|
38,380
|
|
|
6/18/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
1.88
|
47,410
|
|
|
6/17/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.14
|
1.82
|
25,760
|
|
|
6/16/2015
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
1.88
|
32,710
|
|
|
6/15/2015
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.16
|
1.82
|
14,890
|
|
|
6/12/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.88
|
560
|
|
|
6/11/2015
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
1.88
|
13,340
|
|
|
6/10/2015
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
1.88
|
41,260
|
|
|
6/9/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
1.94
|
46,470
|
|
|
6/8/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
1.88
|
17,680
|
|
|
6/5/2015
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.88
|
6,770
|
|
|
6/4/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
1.94
|
5,010
|
|
|
6/3/2015
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.11
|
1.94
|
68,420
|
|
|
6/2/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.13
|
1.88
|
27,840
|
|
|
6/1/2015
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
1.88
|
8,410
|
|
|
5/29/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.22
|
1.88
|
30,160
|
|
|
5/28/2015
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.18
|
1.88
|
35,410
|
|
|