Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2017	+0.20 / +14.29%	1.40	1.60	1.40	1.60	1.52	0.94	65,250
7/4/2017	-0.20 / -12.50%	1.50	1.50	1.30	1.40	1.40	0.82	76,110
7/3/2017	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.51	0.94	16,400
6/30/2017	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.49	0.88	11,376
6/29/2017	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	0.88	86,325
6/28/2017	0.00 / 0.00%	1.80	1.80	1.60	1.60	1.70	0.94	80,730
6/27/2017	+0.20 / +14.29%	1.40	1.60	1.30	1.60	1.55	0.94	40,800
6/26/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	0.82	10,950
6/23/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	0.76	17,455
6/22/2017	-0.20 / -14.29%	1.20	1.40	1.20	1.20	1.23	0.71	128,880
6/21/2017	-0.20 / -12.50%	1.40	1.40	1.40	1.40	1.40	0.82	12,320
6/20/2017	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	0.94	117,300
6/19/2017	-0.20 / -10.53%	2.00	2.00	1.70	1.70	1.78	1.00	195,000
6/16/2017	+0.20 / +11.11%	2.00	2.00	1.70	2.00	1.89	1.18	331,550
6/15/2017	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.06	146,599
6/14/2017	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	0.94	67,230
6/13/2017	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	0.82	26,540
6/12/2017	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	0.76	34,850
6/9/2017	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	0.71	36,960
6/8/2017	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	0.65	63,000
6/7/2017	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.01	0.65	96,210
6/6/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.06	0.65	37,260
6/5/2017	0.00 / 0.00%	0.90	1.10	0.90	1.00	1.05	0.59	38,334
6/2/2017	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	0.65	34,650
6/1/2017	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	0.65	26,528
5/31/2017	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.95	0.59	44,610
5/30/2017	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	0.59	66,410
5/29/2017	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.87	0.53	37,179
5/26/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.47	19,631
5/25/2017	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.47	64,010

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	100	13.70	0.00%
CCT	0	10.40	0.00%
CDN	5,800	30.60	0.33%
CMP	0	8.10	0.00%
CPI	700	4.50	4.65%
CQN	50,500	30.00	-12.02%
DDH	0	16.10	0.00%
DDM	8,900	1.70	0.00%