|
Closing price on 7/29/2026
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
13.80 |
| Volume |
1,500 |
| Split-adjusted Price |
13.80 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2026
|
+0.10 / +0.73%
|
15.60
|
15.60
|
13.80
|
13.80
|
13.90
|
13.80
|
1,500
|
|
|
7/28/2026
|
+1.50 / +12.50%
|
13.80
|
13.80
|
13.50
|
13.50
|
13.70
|
13.50
|
3,700
|
|
|
7/27/2026
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/24/2026
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,700
|
|
|
7/23/2026
|
+0.70 / +5.34%
|
13.10
|
13.80
|
13.10
|
13.80
|
13.30
|
13.80
|
300
|
|
|
7/22/2026
|
-1.40 / -9.72%
|
14.30
|
14.30
|
13.00
|
13.00
|
13.10
|
13.00
|
2,100
|
|
|
7/21/2026
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
7/20/2026
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
700
|
|
|
7/17/2026
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
7/16/2026
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
14.70
|
300
|
|
|
7/15/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
800
|
|
|
7/14/2026
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
7/13/2026
|
-0.60 / -3.85%
|
15.60
|
15.60
|
15.00
|
15.00
|
15.50
|
14.42
|
2,100
|
|
|
7/10/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.00
|
0
|
|
|
7/9/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.00
|
0
|
|
|
7/8/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.00
|
0
|
|
|
7/7/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.00
|
0
|
|
|
7/6/2026
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.00
|
1,400
|
|
|
7/3/2026
|
+0.10 / +0.67%
|
16.00
|
16.00
|
14.70
|
15.00
|
15.70
|
14.42
|
5,200
|
|
|
7/2/2026
|
-0.10 / -0.66%
|
16.00
|
16.00
|
14.50
|
15.00
|
14.90
|
14.42
|
800
|
|
|
7/1/2026
|
+0.10 / +0.66%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.10
|
14.61
|
1,800
|
|
|
6/30/2026
|
+0.20 / +1.35%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.10
|
14.42
|
1,500
|
|
|
6/29/2026
|
+1.40 / +10.45%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
14.23
|
700
|
|
|
6/26/2026
|
+0.20 / +1.38%
|
14.50
|
14.70
|
13.10
|
14.70
|
13.43
|
14.13
|
1,900
|
|
|
6/25/2026
|
-1.10 / -7.28%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.50
|
13.46
|
5,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.52
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.52
|
100
|
|
|
6/22/2026
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.10
|
14.42
|
2,700
|
|
|
6/19/2026
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
14.52
|
2,400
|
|
|
6/18/2026
|
-0.40 / -2.50%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.20
|
15.00
|
4,800
|
|
|