Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.20 / -0.80%	25.30	25.30	24.60	24.70	24.70	14.51	4,000
7/20/2023	-0.20 / -0.78%	25.40	25.40	24.30	25.30	24.90	14.87	16,900
7/19/2023	+0.90 / +3.70%	24.80	25.70	24.80	25.20	25.50	14.81	7,900
7/18/2023	+0.10 / +0.40%	24.00	25.50	24.00	25.10	24.30	14.75	12,500
7/17/2023	-1.10 / -4.38%	25.40	25.40	24.00	24.00	25.00	14.10	10,300
7/14/2023	0.00 / 0.00%	25.10	25.10	25.00	25.10	25.10	14.75	12,500
7/13/2023	-0.50 / -1.95%	25.70	25.70	24.90	25.20	25.10	14.81	17,800
7/12/2023	-0.10 / -0.39%	25.70	25.80	25.70	25.80	25.70	15.16	5,700
7/11/2023	-0.50 / -1.91%	26.00	26.20	25.70	25.70	25.90	15.10	9,100
7/10/2023	-0.30 / -1.14%	26.20	26.30	26.00	26.00	26.20	15.28	3,600
7/7/2023	+0.30 / +1.16%	26.20	26.30	26.20	26.20	26.30	15.39	3,400
7/6/2023	-0.30 / -1.15%	26.00	26.30	25.70	25.80	25.90	15.16	3,100
7/5/2023	-0.10 / -0.38%	26.10	26.20	26.10	26.10	26.10	15.34	5,600
7/4/2023	-0.10 / -0.38%	26.20	26.40	26.00	26.10	26.20	15.34	4,200
7/3/2023	+0.20 / +0.77%	26.30	26.30	26.00	26.10	26.20	15.34	5,700
6/30/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	15.22	4,000
6/29/2023	-0.60 / -2.27%	26.40	26.40	25.80	25.80	25.90	15.16	10,700
6/28/2023	0.00 / 0.00%	26.90	26.90	26.30	26.40	26.40	15.51	3,200
6/27/2023	+1.40 / +5.56%	25.90	27.40	25.20	26.60	26.40	15.63	43,300
6/26/2023	-0.20 / -0.79%	25.40	25.40	25.00	25.20	25.20	14.81	2,800
6/23/2023	+0.50 / +1.97%	25.40	25.90	25.30	25.90	25.40	15.22	16,600
6/22/2023	-0.10 / -0.39%	25.80	25.80	25.00	25.60	25.40	15.04	20,000
6/21/2023	-0.10 / -0.39%	25.80	25.90	25.50	25.70	25.70	15.10	5,400
6/20/2023	-0.20 / -0.77%	26.30	26.30	25.70	25.70	25.80	15.10	4,700
6/19/2023	-0.20 / -0.77%	26.10	26.10	25.70	25.90	25.90	15.22	1,700
6/16/2023	0.00 / 0.00%	26.20	26.20	25.90	26.10	26.10	15.34	5,000
6/15/2023	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.10	15.39	1,900
6/14/2023	+0.10 / +0.38%	26.00	26.20	25.80	26.10	26.00	15.34	7,600
6/13/2023	+0.20 / +0.77%	25.90	26.20	25.70	26.20	26.00	15.39	5,000
6/12/2023	+0.10 / +0.38%	26.00	26.70	26.00	26.10	26.00	15.34	4,100

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%