|
Closing price on 7/13/2016
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
20,130 |
| Split-adjusted Price |
1.29 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
1.29
|
20,130
|
|
|
7/12/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.35
|
4,990
|
|
|
7/11/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.25
|
1.29
|
33,400
|
|
|
7/8/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
1.35
|
25,260
|
|
|
7/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
6,150
|
|
|
7/6/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.38
|
1.47
|
4,200
|
|
|
7/5/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
1.41
|
5,810
|
|
|
7/4/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
4,070
|
|
|
7/1/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.31
|
1.47
|
60,910
|
|
|
6/30/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.41
|
42,060
|
|
|
6/29/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
1.41
|
47,350
|
|
|
6/28/2016
|
+0.10 / +4.35%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.39
|
1.41
|
53,240
|
|
|
6/27/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
1.35
|
96,210
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
1.41
|
85,740
|
|
|
6/23/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
7,880
|
|
|
6/22/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
1.47
|
9,500
|
|
|
6/21/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
1.53
|
30,550
|
|
|
6/20/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
1.47
|
30,050
|
|
|
6/17/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
60,510
|
|
|
6/16/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.53
|
11,610
|
|
|
6/15/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
1.59
|
31,990
|
|
|
6/14/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
1.65
|
325,070
|
|
|
6/13/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.59
|
145,870
|
|
|
6/10/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
1.53
|
265,880
|
|
|
6/9/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.53
|
98,700
|
|
|
6/8/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
35,110
|
|
|
6/7/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
1.41
|
38,670
|
|
|
6/6/2016
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.44
|
1.35
|
31,910
|
|
|
6/3/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
1.41
|
144,750
|
|
|
6/2/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
1.35
|
7,280
|
|
|