|
Closing price on 7/10/2014
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
28,700 |
| Split-adjusted Price |
1.82 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.82
|
28,700
|
|
|
7/9/2014
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
1.82
|
115,170
|
|
|
7/8/2014
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.00
|
1.71
|
19,390
|
|
|
7/7/2014
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
1.77
|
49,400
|
|
|
7/4/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.71
|
610
|
|
|
7/3/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.71
|
6,050
|
|
|
7/2/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.65
|
21,940
|
|
|
7/1/2014
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
1.65
|
13,500
|
|
|
6/30/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
1.71
|
160
|
|
|
6/27/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
1.65
|
5,630
|
|
|
6/26/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.71
|
8,450
|
|
|
6/25/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.71
|
1,530
|
|
|
6/24/2014
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
1.71
|
3,180
|
|
|
6/23/2014
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
1.65
|
2,030
|
|
|
6/20/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.71
|
2,530
|
|
|
6/19/2014
|
-0.20 / -6.45%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
1.65
|
7,740
|
|
|
6/18/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.10
|
1.77
|
1,760
|
|
|
6/17/2014
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
1.77
|
35,220
|
|
|
6/16/2014
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.71
|
1,010
|
|
|
6/13/2014
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
1.71
|
40,830
|
|
|
6/12/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.65
|
14,910
|
|
|
6/11/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.65
|
3,560
|
|
|
6/10/2014
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.60
|
20
|
|
|
6/9/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.65
|
22,450
|
|
|
6/6/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
1.60
|
11,350
|
|
|
6/5/2014
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
1.65
|
55,600
|
|
|
6/4/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
1.60
|
12,860
|
|
|
6/3/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
1.65
|
12,970
|
|
|
6/2/2014
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.90
|
1.65
|
65,420
|
|
|
5/30/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
1.65
|
26,580
|
|
|