Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	+0.20 / +0.57%	34.50	35.50	34.50	35.00	34.80	20.56	37,500
6/30/2022	-0.30 / -0.87%	34.60	35.90	34.30	34.30	34.80	20.15	19,900
6/29/2022	+1.70 / +5.00%	34.00	35.80	33.50	35.70	34.60	20.98	20,200
6/28/2022	-0.60 / -1.75%	34.20	34.40	33.50	33.70	34.00	19.80	15,800
6/27/2022	0.00 / 0.00%	33.90	34.90	33.90	33.90	34.30	19.92	10,800
6/24/2022	+0.10 / +0.30%	35.00	35.00	33.70	33.80	33.90	19.86	7,600
6/23/2022	+1.00 / +3.00%	32.20	34.50	32.20	34.30	33.70	20.15	13,300
6/22/2022	-1.10 / -3.30%	33.30	34.00	32.20	32.20	33.30	18.92	22,800
6/21/2022	-3.10 / -8.71%	34.10	35.00	32.30	32.50	33.30	19.10	36,800
6/20/2022	-2.20 / -6.01%	37.00	37.00	34.20	34.40	35.60	20.21	19,300
6/17/2022	+0.30 / +0.81%	36.50	37.70	35.40	37.40	36.60	21.98	80,400
6/16/2022	+2.10 / +5.88%	35.80	37.80	35.80	37.80	37.10	22.21	27,200
6/15/2022	+1.50 / +4.32%	35.50	37.00	35.00	36.20	35.70	21.27	25,300
6/14/2022	-0.20 / -0.56%	33.20	35.50	33.10	35.40	34.70	20.80	684,800
6/13/2022	-4.90 / -12.47%	34.00	38.00	34.00	34.40	35.60	20.21	66,200
6/10/2022	-1.30 / -3.22%	39.00	40.20	38.90	39.10	39.30	22.97	44,700
6/9/2022	-0.90 / -2.20%	41.90	41.90	40.00	40.00	40.40	23.50	24,600
6/8/2022	+0.70 / +1.75%	40.40	41.60	40.10	40.80	40.90	23.97	38,000
6/7/2022	-1.00 / -2.42%	41.40	41.40	39.50	40.40	40.10	23.74	43,900
6/6/2022	-0.30 / -0.73%	40.90	42.00	40.10	40.60	41.40	23.86	48,300
6/3/2022	-0.50 / -1.19%	41.00	41.80	40.50	41.50	40.90	24.38	32,500
6/2/2022	-0.40 / -0.95%	43.80	43.80	40.90	41.70	42.00	24.50	35,500
6/1/2022	+1.90 / +4.56%	42.00	45.00	40.00	43.60	42.10	25.62	62,700
5/31/2022	-0.60 / -1.43%	41.20	43.00	41.20	41.50	41.70	24.38	27,200
5/30/2022	+0.10 / +0.24%	42.00	43.00	41.00	42.30	42.10	24.85	50,500
5/27/2022	+0.40 / +0.94%	42.40	42.90	41.50	42.80	42.20	25.15	42,200
5/26/2022	+0.80 / +1.96%	43.20	43.30	41.50	41.60	42.40	24.44	29,100
5/25/2022	+5.00 / +13.23%	38.00	42.90	38.00	42.80	40.80	25.15	89,300
5/24/2022	-0.50 / -1.29%	38.70	38.70	37.00	38.20	37.80	22.45	43,700
5/23/2022	-1.30 / -3.27%	39.10	39.50	38.20	38.40	38.70	22.56	36,000

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%