|
Closing price on 7/1/2020
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
15,000 |
| Split-adjusted Price |
1.35 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
1.35
|
15,000
|
|
|
6/30/2020
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.31
|
1.35
|
105,900
|
|
|
6/29/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.35
|
1.41
|
72,400
|
|
|
6/26/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
96,900
|
|
|
6/25/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.47
|
94,200
|
|
|
6/24/2020
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.60
|
1.47
|
37,500
|
|
|
6/23/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.59
|
1.53
|
120,600
|
|
|
6/22/2020
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.67
|
1.53
|
47,800
|
|
|
6/19/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.54
|
1.53
|
83,000
|
|
|
6/18/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
1.53
|
106,800
|
|
|
6/17/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.53
|
27,700
|
|
|
6/16/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.59
|
1.53
|
79,000
|
|
|
6/15/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
1.53
|
117,800
|
|
|
6/12/2020
|
-0.20 / -7.14%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.63
|
1.53
|
178,200
|
|
|
6/11/2020
|
-0.10 / -3.45%
|
2.90
|
3.10
|
2.80
|
2.80
|
2.98
|
1.65
|
316,400
|
|
|
6/10/2020
|
+0.30 / +11.54%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.85
|
1.70
|
394,200
|
|
|
6/9/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.53
|
193,200
|
|
|
6/8/2020
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
1.53
|
127,800
|
|
|
6/5/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.49
|
1.53
|
47,900
|
|
|
6/4/2020
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
1.53
|
58,610
|
|
|
6/3/2020
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.54
|
1.53
|
97,700
|
|
|
6/2/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
1.53
|
37,500
|
|
|
6/1/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
1.53
|
126,400
|
|
|
5/29/2020
|
-0.10 / -3.70%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.57
|
1.53
|
66,800
|
|
|
5/28/2020
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.56
|
1.59
|
93,300
|
|
|
5/27/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
1.53
|
213,000
|
|
|
5/26/2020
|
-0.40 / -13.33%
|
3.00
|
3.00
|
2.60
|
2.60
|
2.69
|
1.53
|
559,100
|
|
|
5/25/2020
|
+0.30 / +11.11%
|
2.70
|
3.00
|
2.60
|
3.00
|
2.79
|
1.76
|
119,900
|
|
|
5/22/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.50
|
2.80
|
2.71
|
1.65
|
152,800
|
|
|
5/21/2020
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.76
|
1.65
|
73,200
|
|
|