Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	15.22	4,000
6/29/2023	-0.60 / -2.27%	26.40	26.40	25.80	25.80	25.90	15.16	10,700
6/28/2023	0.00 / 0.00%	26.90	26.90	26.30	26.40	26.40	15.51	3,200
6/27/2023	+1.40 / +5.56%	25.90	27.40	25.20	26.60	26.40	15.63	43,300
6/26/2023	-0.20 / -0.79%	25.40	25.40	25.00	25.20	25.20	14.81	2,800
6/23/2023	+0.50 / +1.97%	25.40	25.90	25.30	25.90	25.40	15.22	16,600
6/22/2023	-0.10 / -0.39%	25.80	25.80	25.00	25.60	25.40	15.04	20,000
6/21/2023	-0.10 / -0.39%	25.80	25.90	25.50	25.70	25.70	15.10	5,400
6/20/2023	-0.20 / -0.77%	26.30	26.30	25.70	25.70	25.80	15.10	4,700
6/19/2023	-0.20 / -0.77%	26.10	26.10	25.70	25.90	25.90	15.22	1,700
6/16/2023	0.00 / 0.00%	26.20	26.20	25.90	26.10	26.10	15.34	5,000
6/15/2023	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.10	15.39	1,900
6/14/2023	+0.10 / +0.38%	26.00	26.20	25.80	26.10	26.00	15.34	7,600
6/13/2023	+0.20 / +0.77%	25.90	26.20	25.70	26.20	26.00	15.39	5,000
6/12/2023	+0.10 / +0.38%	26.00	26.70	26.00	26.10	26.00	15.34	4,100
6/9/2023	-0.50 / -1.89%	26.50	26.50	25.70	26.00	26.00	15.28	3,100
6/8/2023	-0.20 / -0.75%	26.70	26.70	26.20	26.30	26.50	15.45	6,800
6/7/2023	+0.30 / +1.14%	26.60	26.80	26.20	26.60	26.50	15.63	22,300
6/6/2023	-0.20 / -0.76%	26.40	26.80	25.10	26.10	26.30	15.34	4,400
6/5/2023	+1.60 / +6.35%	26.00	26.80	25.70	26.80	26.30	15.75	18,100
6/2/2023	-0.80 / -3.07%	26.00	26.00	25.00	25.30	25.20	14.87	13,800
6/1/2023	-0.10 / -0.39%	26.80	27.00	24.90	25.30	26.10	14.87	10,000
5/31/2023	+0.50 / +2.02%	25.70	25.70	25.00	25.20	25.40	14.81	5,800
5/30/2023	-0.30 / -1.21%	24.70	24.80	24.50	24.50	24.70	14.40	58,300
5/29/2023	-0.10 / -0.40%	24.90	24.90	24.70	24.80	24.80	14.57	5,000
5/26/2023	0.00 / 0.00%	25.00	25.00	24.60	24.60	24.90	14.45	6,600
5/25/2023	-0.10 / -0.40%	24.80	24.80	24.50	24.70	24.60	14.51	7,300
5/24/2023	-0.10 / -0.40%	25.00	25.00	24.70	24.70	24.80	14.51	6,000
5/23/2023	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.80	14.51	9,000
5/22/2023	-0.10 / -0.40%	25.00	25.00	24.90	24.90	25.00	14.63	15,900

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%