Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2022	-0.50 / -1.19%	41.00	41.80	40.50	41.50	40.90	24.38	32,500
6/2/2022	-0.40 / -0.95%	43.80	43.80	40.90	41.70	42.00	24.50	35,500
6/1/2022	+1.90 / +4.56%	42.00	45.00	40.00	43.60	42.10	25.62	62,700
5/31/2022	-0.60 / -1.43%	41.20	43.00	41.20	41.50	41.70	24.38	27,200
5/30/2022	+0.10 / +0.24%	42.00	43.00	41.00	42.30	42.10	24.85	50,500
5/27/2022	+0.40 / +0.94%	42.40	42.90	41.50	42.80	42.20	25.15	42,200
5/26/2022	+0.80 / +1.96%	43.20	43.30	41.50	41.60	42.40	24.44	29,100
5/25/2022	+5.00 / +13.23%	38.00	42.90	38.00	42.80	40.80	25.15	89,300
5/24/2022	-0.50 / -1.29%	38.70	38.70	37.00	38.20	37.80	22.45	43,700
5/23/2022	-1.30 / -3.27%	39.10	39.50	38.20	38.40	38.70	22.56	36,000
5/20/2022	+0.20 / +0.51%	40.90	40.90	39.40	39.70	39.70	23.33	20,700
5/19/2022	0.00 / 0.00%	39.20	40.50	38.00	39.90	39.50	23.44	25,200
5/18/2022	+0.20 / +0.51%	41.80	41.80	39.10	39.20	39.90	23.03	47,200
5/17/2022	+2.20 / +5.60%	37.50	42.00	37.00	41.50	39.00	24.38	40,200
5/16/2022	-1.10 / -2.81%	39.00	41.40	36.00	38.00	39.30	22.33	26,600
5/13/2022	-5.60 / -12.96%	43.00	43.20	37.00	37.60	39.10	22.09	130,300
5/12/2022	-2.80 / -6.33%	43.90	45.40	41.30	41.40	43.20	24.33	59,500
5/11/2022	+1.10 / +2.52%	46.90	46.90	43.60	44.70	44.20	26.26	21,000
5/10/2022	-0.30 / -0.66%	43.50	46.00	40.00	45.00	43.60	26.44	39,800
5/9/2022	-6.80 / -13.60%	49.50	49.50	43.10	43.20	45.30	25.38	63,200
5/6/2022	-0.20 / -0.40%	49.30	51.00	48.50	49.90	50.00	29.32	58,100
5/5/2022	-0.20 / -0.40%	52.50	52.50	48.10	49.30	50.10	28.97	57,500
5/4/2022	+2.30 / +4.84%	46.60	50.90	46.60	49.80	49.50	29.26	63,800
4/29/2022	-0.30 / -0.63%	47.00	48.70	45.00	47.30	47.50	27.79	71,900
4/28/2022	+2.10 / +4.67%	45.60	48.80	45.60	47.10	47.60	27.67	36,900
4/27/2022	+4.40 / +10.63%	41.30	46.90	41.30	45.80	45.00	26.91	17,200
4/26/2022	-0.30 / -0.68%	38.00	47.00	38.00	44.00	41.40	25.85	77,000
4/25/2022	-7.50 / -14.94%	49.00	49.50	42.70	42.70	44.30	25.09	156,900
4/22/2022	-2.40 / -4.67%	52.40	54.50	47.00	49.00	50.20	28.79	120,000
4/21/2022	-2.80 / -5.11%	53.00	53.00	50.00	52.00	51.40	30.55	67,900

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%