|
Closing price on 6/26/2023
|
|
| Open |
25.40 |
| High |
25.40 |
| Low |
25.00 |
| Volume |
2,800 |
| Split-adjusted Price |
14.81 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2023
|
-0.20 / -0.79%
|
25.40
|
25.40
|
25.00
|
25.20
|
25.20
|
14.81
|
2,800
|
|
|
6/23/2023
|
+0.50 / +1.97%
|
25.40
|
25.90
|
25.30
|
25.90
|
25.40
|
15.22
|
16,600
|
|
|
6/22/2023
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.00
|
25.60
|
25.40
|
15.04
|
20,000
|
|
|
6/21/2023
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.50
|
25.70
|
25.70
|
15.10
|
5,400
|
|
|
6/20/2023
|
-0.20 / -0.77%
|
26.30
|
26.30
|
25.70
|
25.70
|
25.80
|
15.10
|
4,700
|
|
|
6/19/2023
|
-0.20 / -0.77%
|
26.10
|
26.10
|
25.70
|
25.90
|
25.90
|
15.22
|
1,700
|
|
|
6/16/2023
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.90
|
26.10
|
26.10
|
15.34
|
5,000
|
|
|
6/15/2023
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.20
|
26.10
|
15.39
|
1,900
|
|
|
6/14/2023
|
+0.10 / +0.38%
|
26.00
|
26.20
|
25.80
|
26.10
|
26.00
|
15.34
|
7,600
|
|
|
6/13/2023
|
+0.20 / +0.77%
|
25.90
|
26.20
|
25.70
|
26.20
|
26.00
|
15.39
|
5,000
|
|
|
6/12/2023
|
+0.10 / +0.38%
|
26.00
|
26.70
|
26.00
|
26.10
|
26.00
|
15.34
|
4,100
|
|
|
6/9/2023
|
-0.50 / -1.89%
|
26.50
|
26.50
|
25.70
|
26.00
|
26.00
|
15.28
|
3,100
|
|
|
6/8/2023
|
-0.20 / -0.75%
|
26.70
|
26.70
|
26.20
|
26.30
|
26.50
|
15.45
|
6,800
|
|
|
6/7/2023
|
+0.30 / +1.14%
|
26.60
|
26.80
|
26.20
|
26.60
|
26.50
|
15.63
|
22,300
|
|
|
6/6/2023
|
-0.20 / -0.76%
|
26.40
|
26.80
|
25.10
|
26.10
|
26.30
|
15.34
|
4,400
|
|
|
6/5/2023
|
+1.60 / +6.35%
|
26.00
|
26.80
|
25.70
|
26.80
|
26.30
|
15.75
|
18,100
|
|
|
6/2/2023
|
-0.80 / -3.07%
|
26.00
|
26.00
|
25.00
|
25.30
|
25.20
|
14.87
|
13,800
|
|
|
6/1/2023
|
-0.10 / -0.39%
|
26.80
|
27.00
|
24.90
|
25.30
|
26.10
|
14.87
|
10,000
|
|
|
5/31/2023
|
+0.50 / +2.02%
|
25.70
|
25.70
|
25.00
|
25.20
|
25.40
|
14.81
|
5,800
|
|
|
5/30/2023
|
-0.30 / -1.21%
|
24.70
|
24.80
|
24.50
|
24.50
|
24.70
|
14.40
|
58,300
|
|
|
5/29/2023
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.70
|
24.80
|
24.80
|
14.57
|
5,000
|
|
|
5/26/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.90
|
14.45
|
6,600
|
|
|
5/25/2023
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.50
|
24.70
|
24.60
|
14.51
|
7,300
|
|
|
5/24/2023
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.80
|
14.51
|
6,000
|
|
|
5/23/2023
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.80
|
14.51
|
9,000
|
|
|
5/22/2023
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.90
|
24.90
|
25.00
|
14.63
|
15,900
|
|
|
5/19/2023
|
-0.10 / -0.40%
|
25.10
|
25.10
|
24.90
|
25.00
|
25.00
|
14.69
|
10,700
|
|
|
5/18/2023
|
-0.70 / -2.72%
|
25.60
|
25.80
|
25.00
|
25.00
|
25.10
|
14.69
|
28,300
|
|
|
5/17/2023
|
+0.10 / +0.39%
|
25.60
|
26.00
|
25.50
|
25.70
|
25.70
|
15.10
|
16,400
|
|
|
5/16/2023
|
+1.20 / +4.67%
|
25.70
|
26.90
|
25.50
|
26.90
|
25.60
|
15.81
|
8,600
|
|
|