|
Closing price on 6/23/2016
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
7,880 |
| Split-adjusted Price |
1.41 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
7,880
|
|
|
6/22/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
1.47
|
9,500
|
|
|
6/21/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
1.53
|
30,550
|
|
|
6/20/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
1.47
|
30,050
|
|
|
6/17/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
60,510
|
|
|
6/16/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.53
|
11,610
|
|
|
6/15/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.72
|
1.59
|
31,990
|
|
|
6/14/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
1.65
|
325,070
|
|
|
6/13/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.59
|
145,870
|
|
|
6/10/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.69
|
1.53
|
265,880
|
|
|
6/9/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.53
|
98,700
|
|
|
6/8/2016
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
35,110
|
|
|
6/7/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
1.41
|
38,670
|
|
|
6/6/2016
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.44
|
1.35
|
31,910
|
|
|
6/3/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
1.41
|
144,750
|
|
|
6/2/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
1.35
|
7,280
|
|
|
6/1/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
1.41
|
14,530
|
|
|
5/31/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.34
|
1.41
|
101,770
|
|
|
5/30/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
1.35
|
13,640
|
|
|
5/27/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.35
|
1.41
|
76,160
|
|
|
5/26/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
1.35
|
6,030
|
|
|
5/25/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
1.35
|
20,160
|
|
|
5/24/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
1.35
|
120
|
|
|
5/23/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.35
|
10,000
|
|
|
5/20/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
1.35
|
5,540
|
|
|
5/19/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
1.35
|
20,550
|
|
|
5/18/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.28
|
1.29
|
12,730
|
|
|
5/17/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
1.35
|
1,290
|
|
|
5/16/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
1.29
|
2,090
|
|
|
5/13/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.29
|
69,950
|
|
|