|
Closing price on 5/4/2016
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
8,090 |
| Split-adjusted Price |
1.25 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2016
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
1.25
|
8,090
|
|
|
4/29/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
1.20
|
18,990
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
1.25
|
12,250
|
|
|
4/27/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
1.25
|
25,740
|
|
|
4/26/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
1.31
|
260
|
|
|
4/25/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
1.31
|
107,420
|
|
|
4/22/2016
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.31
|
10,530
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
1.37
|
20
|
|
|
4/20/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
1.37
|
24,820
|
|
|
4/19/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.38
|
1.37
|
89,590
|
|
|
4/15/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.37
|
15,450
|
|
|
4/14/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
1.42
|
14,750
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
1.42
|
600
|
|
|
4/12/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
1.42
|
25,670
|
|
|
4/11/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
1.42
|
51,260
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.37
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.37
|
0
|
|
|
4/6/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
1.37
|
86,630
|
|
|
4/5/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.37
|
25,220
|
|
|
4/4/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.48
|
1.42
|
123,570
|
|
|
4/1/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.54
|
1.42
|
10,620
|
|
|
3/31/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
1.48
|
141,920
|
|
|
3/30/2016
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.71
|
1.48
|
13,290
|
|
|
3/29/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.69
|
1.54
|
92,620
|
|
|
3/28/2016
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.68
|
1.48
|
20,300
|
|
|
3/25/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.54
|
470
|
|
|
3/24/2016
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.64
|
1.54
|
7,580
|
|
|
3/23/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.73
|
1.54
|
2,830
|
|
|
3/22/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
1.54
|
10,500
|
|
|
3/21/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.72
|
1.54
|
33,500
|
|
|