Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2017	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.82	0.47	64,010
5/24/2017	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.53	200
5/23/2017	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.47	8,964
5/22/2017	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.47	31,429
5/19/2017	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.87	0.47	26,521
5/18/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.47	24,010
5/17/2017	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.47	28,940
5/16/2017	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.41	1,020
5/15/2017	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.47	11,200
5/12/2017	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.47	10,420
5/11/2017	-0.10 / -12.50%	0.90	0.90	0.70	0.70	0.82	0.41	53,480
5/10/2017	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.47	3,410
5/9/2017	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.72	0.47	28,500
5/8/2017	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.73	0.47	1,570
5/5/2017	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.47	29,750
5/4/2017	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.53	23,240
5/3/2017	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	0.59	3,600
4/20/2017	+0.06 / +6.67%	0.95	0.96	0.85	0.96	0.95	0.56	81,430
4/19/2017	-0.03 / -3.23%	0.98	0.99	0.90	0.90	0.96	0.53	65,400
4/18/2017	+0.06 / +6.90%	0.87	0.93	0.87	0.93	0.92	0.55	59,570
4/17/2017	+0.05 / +6.10%	0.83	0.87	0.82	0.87	0.85	0.51	57,360
4/14/2017	-0.03 / -3.53%	0.84	0.84	0.81	0.82	0.83	0.48	40,790
4/13/2017	0.00 / 0.00%	0.83	0.86	0.82	0.85	0.85	0.50	23,620
4/12/2017	+0.04 / +4.94%	0.78	0.85	0.78	0.85	0.82	0.50	14,350
4/11/2017	+0.05 / +6.58%	0.75	0.81	0.75	0.81	0.80	0.48	126,300
4/10/2017	-0.04 / -5.00%	0.80	0.80	0.75	0.76	0.77	0.45	44,280
4/7/2017	-0.06 / -6.98%	0.82	0.83	0.80	0.80	0.81	0.47	189,530
4/5/2017	-0.06 / -6.52%	0.89	0.89	0.86	0.86	0.87	0.51	102,280
4/4/2017	-0.03 / -3.16%	0.94	0.94	0.92	0.92	0.93	0.54	39,860
4/3/2017	-0.03 / -3.06%	0.95	0.98	0.95	0.95	0.97	0.56	48,570

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%