Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 3:03:53 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Vinaship Joint Stock Company (VNA : UPCOM)
Industrials : Marine Transportation
21.10 0.00/0.00%
3:05:02 PM
Closing price on 4/4/2023
29.00 +1.80/+6.62%
Open 29.00
High 31.20
Low 29.00
Volume 457,800
Split-adjusted Price 17.04

Create Alert at: 20 22 23 ...
VNA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2023 +1.80 / +6.62% 29.00 31.20 29.00 29.00 30.20 17.04 457,800
4/3/2023 -0.90 / -3.04% 27.00 28.70 27.00 28.70 27.20 16.86 3,200
3/31/2023 0.00 / 0.00% 28.60 29.80 28.60 29.00 29.60 17.04 12,000
3/30/2023 +0.10 / +0.34% 27.10 29.60 27.10 29.60 29.00 17.39 10,200
3/29/2023 +1.00 / +3.64% 28.20 29.80 28.20 28.50 29.50 16.75 6,600
3/28/2023 +2.60 / +10.16% 26.00 28.20 26.00 28.20 27.50 16.57 14,100
3/27/2023 +3.50 / +14.71% 23.70 27.30 23.70 27.30 25.60 16.04 7,500
3/24/2023 -1.00 / -4.07% 23.60 24.00 23.60 23.60 23.80 13.87 4,700
3/23/2023 0.00 / 0.00% 25.00 25.00 24.40 24.40 24.60 14.34 400
3/22/2023 -0.90 / -3.60% 25.00 25.00 24.10 24.10 24.40 14.16 1,300
3/21/2023 -1.70 / -6.59% 22.10 25.80 22.10 24.10 25.00 14.16 2,800
3/20/2023 -0.10 / -0.39% 25.80 25.80 25.80 25.80 25.80 15.16 100
3/17/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.22 0
3/16/2023 0.00 / 0.00% 25.80 25.90 25.80 25.90 25.90 15.22 1,100
3/15/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.22 300
3/14/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 15.22 0
3/13/2023 +0.50 / +1.96% 25.50 26.00 25.50 26.00 25.90 15.28 800
3/10/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 14.98 0
3/9/2023 +0.40 / +1.59% 25.50 25.60 25.50 25.50 25.50 14.98 1,400
3/8/2023 +0.80 / +3.29% 25.10 25.10 25.10 25.10 25.10 14.75 200
3/7/2023 -1.40 / -5.45% 24.30 24.30 24.30 24.30 24.30 14.28 100
3/6/2023 -0.10 / -0.39% 25.60 25.80 25.60 25.60 25.70 15.04 900
3/3/2023 0.00 / 0.00% 25.80 25.80 25.50 25.80 25.70 15.16 700
3/2/2023 +0.10 / +0.39% 25.90 26.00 25.00 26.00 25.80 15.28 700
3/1/2023 +1.90 / +7.92% 25.90 25.90 25.90 25.90 25.90 15.22 100
2/28/2023 -0.10 / -0.38% 25.00 26.90 23.00 26.00 24.00 15.28 2,900
2/27/2023 -1.00 / -3.80% 26.30 26.30 25.30 25.30 26.10 14.87 600
2/24/2023 -1.40 / -5.02% 26.30 26.50 26.20 26.50 26.30 15.57 6,800
2/23/2023 -0.10 / -0.36% 27.90 27.90 27.90 27.90 27.90 16.39 200
2/22/2023 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.45 1,200
VNA News
22/10 VNA: Financial Statement Quarter 3/2020
21/08 VNA: Reviewed financial statement 2020
20/07 VNA: Financial Statement Quarter 2/2020
16/07 VNA: Board Resolution
14/07 VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  0 10.50 0.00%
CDN  3,200 31.00 0.00%
CMP  0 8.10 0.00%
CPI  5,000 4.30 10.26%
CQN  26,100 34.50 4.86%
DDH  0 16.10 0.00%
DDM  200 1.70 -10.53%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.