Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.40 / +8.33%	5.00	5.30	4.90	5.20	5.10	3.06	337,000
3/5/2021	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.76	2.88	136,500
3/4/2021	0.00 / 0.00%	4.70	4.80	4.40	4.60	4.53	2.70	221,900
3/3/2021	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.64	2.82	163,500
3/2/2021	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.68	2.70	136,000
3/1/2021	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.63	2.70	57,700
2/26/2021	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.47	2.64	118,000
2/25/2021	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.55	2.70	110,500
2/24/2021	+0.20 / +4.55%	4.50	5.00	4.50	4.60	4.69	2.70	238,100
2/23/2021	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.41	2.64	180,100
2/22/2021	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	2.53	77,000
2/19/2021	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	2.47	104,100
2/18/2021	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	2.53	77,400
2/17/2021	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.26	2.53	92,300
2/9/2021	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.13	2.53	104,000
2/8/2021	-0.40 / -9.09%	4.40	4.40	3.90	4.00	4.09	2.35	217,300
2/5/2021	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.36	2.53	36,500
2/4/2021	+0.40 / +10.00%	4.20	4.40	4.00	4.40	4.30	2.59	197,000
2/3/2021	+0.40 / +10.81%	3.90	4.20	3.70	4.10	3.97	2.41	103,500
2/2/2021	0.00 / 0.00%	3.70	3.90	3.50	3.80	3.72	2.23	78,900
2/1/2021	-0.20 / -5.13%	3.60	4.10	3.60	3.70	3.82	2.17	168,800
1/29/2021	-0.10 / -2.44%	3.50	4.10	3.50	4.00	3.87	2.35	248,400
1/28/2021	-0.60 / -13.04%	4.50	4.50	4.00	4.00	4.06	2.35	211,500
1/27/2021	-0.30 / -6.25%	4.70	4.90	4.40	4.50	4.64	2.64	169,100
1/26/2021	-0.30 / -5.88%	5.10	5.10	4.50	4.80	4.79	2.82	434,000
1/25/2021	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.09	3.06	174,600
1/22/2021	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.22	3.11	178,100
1/21/2021	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.25	3.11	162,800
1/20/2021	-0.40 / -7.27%	5.20	5.50	4.80	5.10	5.01	3.00	361,100
1/19/2021	-0.40 / -6.90%	5.90	5.90	5.00	5.40	5.53	3.17	670,100

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	12,500	30.90	-0.32%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	67,000	29.00	-13.69%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%