|
Closing price on 3/7/2018
|
|
| Open |
1.30 |
| High |
1.30 |
| Low |
1.30 |
| Volume |
4,370 |
| Split-adjusted Price |
0.76 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2018
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
4,370
|
|
|
3/6/2018
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
10,001
|
|
|
3/5/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
60
|
|
|
3/2/2018
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.42
|
0.82
|
13,100
|
|
|
3/1/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
2,076
|
|
|
2/28/2018
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.48
|
0.88
|
4,101
|
|
|
2/27/2018
|
-0.20 / -12.50%
|
1.40
|
1.60
|
1.40
|
1.40
|
1.54
|
0.82
|
22,000
|
|
|
2/26/2018
|
+0.20 / +14.29%
|
1.40
|
1.60
|
1.30
|
1.60
|
1.37
|
0.94
|
11,400
|
|
|
2/23/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
200
|
|
|
2/22/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
0
|
|
|
2/21/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
0
|
|
|
2/13/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.35
|
0.76
|
1,000
|
|
|
2/12/2018
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
1,700
|
|
|
2/9/2018
|
-0.10 / -7.14%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
19,000
|
|
|
2/8/2018
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.34
|
0.82
|
700
|
|
|
2/7/2018
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
0
|
|
|
2/6/2018
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
1,500
|
|
|
2/5/2018
|
0.00 / 0.00%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.32
|
0.88
|
24,530
|
|
|
2/2/2018
|
+0.20 / +15.38%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
2/1/2018
|
-0.10 / -7.14%
|
1.50
|
1.50
|
1.30
|
1.30
|
1.47
|
0.76
|
2,300
|
|
|
1/31/2018
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
1,000
|
|
|
1/30/2018
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
110
|
|
|
1/29/2018
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
2,083
|
|
|
1/25/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
420
|
|
|
1/24/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
0
|
|
|
1/23/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
5,111
|
|
|
1/22/2018
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.28
|
0.82
|
39,404
|
|
|
1/19/2018
|
-0.20 / -13.33%
|
1.30
|
1.50
|
1.30
|
1.30
|
1.36
|
0.76
|
16,500
|
|
|
1/18/2018
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
17,544
|
|
|