Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	-0.10 / -0.39%	25.60	25.80	25.60	25.60	25.70	15.04	900
3/3/2023	0.00 / 0.00%	25.80	25.80	25.50	25.80	25.70	15.16	700
3/2/2023	+0.10 / +0.39%	25.90	26.00	25.00	26.00	25.80	15.28	700
3/1/2023	+1.90 / +7.92%	25.90	25.90	25.90	25.90	25.90	15.22	100
2/28/2023	-0.10 / -0.38%	25.00	26.90	23.00	26.00	24.00	15.28	2,900
2/27/2023	-1.00 / -3.80%	26.30	26.30	25.30	25.30	26.10	14.87	600
2/24/2023	-1.40 / -5.02%	26.30	26.50	26.20	26.50	26.30	15.57	6,800
2/23/2023	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	16.39	200
2/22/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.45	1,200
2/21/2023	+0.10 / +0.36%	28.10	28.10	28.00	28.00	28.00	16.45	1,400
2/20/2023	+0.50 / +1.82%	28.00	28.00	27.70	28.00	27.90	16.45	11,700
2/17/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.16	100
2/16/2023	+1.90 / +7.14%	28.00	28.50	26.80	28.50	27.50	16.75	2,800
2/15/2023	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	15.63	500
2/14/2023	-1.60 / -5.69%	27.00	27.00	26.50	26.50	26.60	15.57	1,600
2/13/2023	-1.40 / -4.68%	28.10	28.50	28.00	28.50	28.10	16.75	7,100
2/10/2023	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	17.57	100
2/9/2023	+1.20 / +4.17%	29.20	30.00	29.20	30.00	29.90	17.63	600
2/8/2023	+1.60 / +5.33%	27.00	31.80	25.50	31.60	28.80	18.57	61,100
2/7/2023	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	17.63	100
2/6/2023	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	17.16	0
2/3/2023	-0.80 / -2.67%	29.20	29.30	29.20	29.20	29.20	17.16	400
2/2/2023	-0.50 / -1.55%	28.10	31.80	28.10	31.80	30.00	18.68	1,300
2/1/2023	+0.10 / +0.32%	32.70	32.70	31.40	31.80	32.30	18.68	13,700
1/31/2023	+3.20 / +11.11%	31.00	32.00	28.20	32.00	31.70	18.80	38,400
1/30/2023	+0.60 / +2.01%	27.20	30.40	27.20	30.40	28.80	17.86	200
1/27/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	17.51	1,000
1/19/2023	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.80	17.63	900
1/18/2023	+2.00 / +7.19%	27.80	29.90	27.80	29.80	29.40	17.51	5,300
1/17/2023	-0.20 / -0.71%	26.20	28.00	26.20	28.00	27.80	16.45	800

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%