|
Closing price on 3/28/2017
|
|
| Open |
1.00 |
| High |
1.07 |
| Low |
0.96 |
| Volume |
121,660 |
| Split-adjusted Price |
0.62 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
+0.04 / +3.92%
|
1.00
|
1.07
|
0.96
|
1.06
|
1.00
|
0.62
|
121,660
|
|
|
3/27/2017
|
-0.05 / -4.67%
|
1.00
|
1.10
|
1.00
|
1.02
|
1.02
|
0.60
|
117,580
|
|
|
3/24/2017
|
-0.08 / -6.96%
|
1.18
|
1.18
|
1.07
|
1.07
|
1.08
|
0.63
|
161,520
|
|
|
3/23/2017
|
+0.02 / +1.77%
|
1.10
|
1.19
|
1.10
|
1.15
|
1.16
|
0.68
|
24,130
|
|
|
3/22/2017
|
-0.02 / -1.74%
|
1.10
|
1.15
|
1.10
|
1.13
|
1.12
|
0.66
|
17,910
|
|
|
3/21/2017
|
-0.07 / -5.74%
|
1.23
|
1.23
|
1.14
|
1.15
|
1.19
|
0.68
|
14,090
|
|
|
3/20/2017
|
+0.04 / +3.39%
|
1.15
|
1.23
|
1.11
|
1.22
|
1.18
|
0.72
|
1,080
|
|
|
3/17/2017
|
0.00 / 0.00%
|
1.16
|
1.18
|
1.16
|
1.18
|
1.17
|
0.69
|
15,180
|
|
|
3/16/2017
|
+0.01 / +0.85%
|
1.17
|
1.18
|
1.17
|
1.18
|
1.18
|
0.69
|
3,290
|
|
|
3/15/2017
|
0.00 / 0.00%
|
1.17
|
1.23
|
1.17
|
1.17
|
1.19
|
0.69
|
6,040
|
|
|
3/14/2017
|
-0.06 / -4.88%
|
1.16
|
1.17
|
1.15
|
1.17
|
1.16
|
0.69
|
30,080
|
|
|
3/13/2017
|
+0.01 / +0.82%
|
1.20
|
1.23
|
1.19
|
1.23
|
1.21
|
0.72
|
1,130
|
|
|
3/10/2017
|
+0.04 / +3.39%
|
1.20
|
1.22
|
1.19
|
1.22
|
1.21
|
0.72
|
9,700
|
|
|
3/9/2017
|
+0.01 / +0.85%
|
1.17
|
1.19
|
1.10
|
1.18
|
1.16
|
0.69
|
7,390
|
|
|
3/8/2017
|
-0.03 / -2.50%
|
1.14
|
1.20
|
1.14
|
1.17
|
1.17
|
0.69
|
8,580
|
|
|
3/7/2017
|
-0.03 / -2.44%
|
1.24
|
1.24
|
1.17
|
1.20
|
1.23
|
0.71
|
8,950
|
|
|
3/6/2017
|
0.00 / 0.00%
|
1.23
|
1.24
|
1.15
|
1.23
|
1.20
|
0.72
|
54,330
|
|
|
3/3/2017
|
+0.01 / +0.82%
|
1.24
|
1.24
|
1.20
|
1.23
|
1.23
|
0.72
|
3,420
|
|
|
3/2/2017
|
+0.05 / +4.27%
|
1.11
|
1.24
|
1.11
|
1.22
|
1.22
|
0.72
|
11,450
|
|
|
3/1/2017
|
-0.06 / -4.88%
|
1.23
|
1.23
|
1.16
|
1.17
|
1.20
|
0.69
|
3,520
|
|
|
2/28/2017
|
+0.04 / +3.36%
|
1.23
|
1.23
|
1.23
|
1.23
|
1.23
|
0.72
|
170
|
|
|
2/27/2017
|
-0.08 / -6.30%
|
1.20
|
1.27
|
1.19
|
1.19
|
1.19
|
0.70
|
65,430
|
|
|
2/24/2017
|
-0.08 / -5.93%
|
1.35
|
1.35
|
1.27
|
1.27
|
1.28
|
0.75
|
6,240
|
|
|
2/23/2017
|
-0.01 / -0.74%
|
1.35
|
1.35
|
1.33
|
1.35
|
1.35
|
0.79
|
4,430
|
|
|
2/22/2017
|
0.00 / 0.00%
|
1.36
|
1.36
|
1.28
|
1.36
|
1.33
|
0.80
|
33,910
|
|
|
2/21/2017
|
+0.01 / +0.74%
|
1.35
|
1.36
|
1.27
|
1.36
|
1.35
|
0.80
|
9,610
|
|
|
2/20/2017
|
0.00 / 0.00%
|
1.34
|
1.35
|
1.26
|
1.35
|
1.27
|
0.79
|
34,540
|
|
|
2/17/2017
|
-0.02 / -1.46%
|
1.30
|
1.35
|
1.28
|
1.35
|
1.30
|
0.79
|
40,840
|
|
|
2/16/2017
|
+0.07 / +5.38%
|
1.37
|
1.38
|
1.36
|
1.37
|
1.37
|
0.80
|
37,570
|
|
|
2/15/2017
|
-0.06 / -4.41%
|
1.28
|
1.35
|
1.27
|
1.30
|
1.27
|
0.76
|
251,050
|
|
|