|
Closing price on 3/27/2023
|
|
| Open |
23.70 |
| High |
27.30 |
| Low |
23.70 |
| Volume |
7,500 |
| Split-adjusted Price |
16.04 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2023
|
+3.50 / +14.71%
|
23.70
|
27.30
|
23.70
|
27.30
|
25.60
|
16.04
|
7,500
|
|
|
3/24/2023
|
-1.00 / -4.07%
|
23.60
|
24.00
|
23.60
|
23.60
|
23.80
|
13.87
|
4,700
|
|
|
3/23/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.60
|
14.34
|
400
|
|
|
3/22/2023
|
-0.90 / -3.60%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.40
|
14.16
|
1,300
|
|
|
3/21/2023
|
-1.70 / -6.59%
|
22.10
|
25.80
|
22.10
|
24.10
|
25.00
|
14.16
|
2,800
|
|
|
3/20/2023
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
15.16
|
100
|
|
|
3/17/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
15.22
|
0
|
|
|
3/16/2023
|
0.00 / 0.00%
|
25.80
|
25.90
|
25.80
|
25.90
|
25.90
|
15.22
|
1,100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
15.22
|
300
|
|
|
3/14/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
15.22
|
0
|
|
|
3/13/2023
|
+0.50 / +1.96%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.90
|
15.28
|
800
|
|
|
3/10/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
14.98
|
0
|
|
|
3/9/2023
|
+0.40 / +1.59%
|
25.50
|
25.60
|
25.50
|
25.50
|
25.50
|
14.98
|
1,400
|
|
|
3/8/2023
|
+0.80 / +3.29%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
14.75
|
200
|
|
|
3/7/2023
|
-1.40 / -5.45%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
14.28
|
100
|
|
|
3/6/2023
|
-0.10 / -0.39%
|
25.60
|
25.80
|
25.60
|
25.60
|
25.70
|
15.04
|
900
|
|
|
3/3/2023
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.50
|
25.80
|
25.70
|
15.16
|
700
|
|
|
3/2/2023
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.00
|
26.00
|
25.80
|
15.28
|
700
|
|
|
3/1/2023
|
+1.90 / +7.92%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
15.22
|
100
|
|
|
2/28/2023
|
-0.10 / -0.38%
|
25.00
|
26.90
|
23.00
|
26.00
|
24.00
|
15.28
|
2,900
|
|
|
2/27/2023
|
-1.00 / -3.80%
|
26.30
|
26.30
|
25.30
|
25.30
|
26.10
|
14.87
|
600
|
|
|
2/24/2023
|
-1.40 / -5.02%
|
26.30
|
26.50
|
26.20
|
26.50
|
26.30
|
15.57
|
6,800
|
|
|
2/23/2023
|
-0.10 / -0.36%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
16.39
|
200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
16.45
|
1,200
|
|
|
2/21/2023
|
+0.10 / +0.36%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.00
|
16.45
|
1,400
|
|
|
2/20/2023
|
+0.50 / +1.82%
|
28.00
|
28.00
|
27.70
|
28.00
|
27.90
|
16.45
|
11,700
|
|
|
2/17/2023
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
16.16
|
100
|
|
|
2/16/2023
|
+1.90 / +7.14%
|
28.00
|
28.50
|
26.80
|
28.50
|
27.50
|
16.75
|
2,800
|
|
|
2/15/2023
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
15.63
|
500
|
|
|
2/14/2023
|
-1.60 / -5.69%
|
27.00
|
27.00
|
26.50
|
26.50
|
26.60
|
15.57
|
1,600
|
|
|