|
Closing price on 3/25/2015
|
|
| Open |
4.30 |
| High |
4.50 |
| Low |
4.20 |
| Volume |
16,140 |
| Split-adjusted Price |
2.56 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.34
|
2.56
|
16,140
|
|
|
3/24/2015
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.47
|
2.51
|
48,600
|
|
|
3/23/2015
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.58
|
2.62
|
20,070
|
|
|
3/20/2015
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.57
|
2.68
|
78,290
|
|
|
3/19/2015
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.70
|
2.68
|
55,310
|
|
|
3/18/2015
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.70
|
2.68
|
120,590
|
|
|
3/17/2015
|
-0.20 / -4.17%
|
4.80
|
4.80
|
4.60
|
4.60
|
4.60
|
2.62
|
87,460
|
|
|
3/16/2015
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
2.74
|
38,120
|
|
|
3/13/2015
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
2.74
|
42,130
|
|
|
3/12/2015
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
2.68
|
84,290
|
|
|
3/11/2015
|
-0.30 / -6.00%
|
4.90
|
5.00
|
4.70
|
4.70
|
4.70
|
2.68
|
150,180
|
|
|
3/10/2015
|
+0.10 / +2.04%
|
4.80
|
5.00
|
4.70
|
5.00
|
5.00
|
2.85
|
156,350
|
|
|
3/9/2015
|
0.00 / 0.00%
|
5.10
|
5.20
|
4.80
|
4.90
|
4.90
|
2.79
|
319,630
|
|
|
3/6/2015
|
+0.30 / +6.52%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.90
|
2.79
|
200,800
|
|
|
3/5/2015
|
+0.10 / +2.22%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.60
|
2.62
|
130,470
|
|
|
3/4/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
2.56
|
71,550
|
|
|
3/3/2015
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
2.56
|
126,050
|
|
|
3/2/2015
|
+0.20 / +4.65%
|
4.30
|
4.60
|
4.30
|
4.50
|
4.50
|
2.56
|
188,450
|
|
|
2/27/2015
|
+0.10 / +2.38%
|
4.20
|
4.40
|
4.20
|
4.30
|
4.30
|
2.45
|
30,080
|
|
|
2/26/2015
|
-0.20 / -4.55%
|
4.30
|
4.40
|
4.20
|
4.20
|
4.20
|
2.39
|
80,540
|
|
|
2/25/2015
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
2.51
|
121,830
|
|
|
2/24/2015
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.40
|
2.51
|
20,850
|
|
|
2/13/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
2.45
|
27,590
|
|
|
2/12/2015
|
+0.10 / +2.38%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.30
|
2.45
|
39,160
|
|
|
2/11/2015
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.39
|
32,440
|
|
|
2/10/2015
|
0.00 / 0.00%
|
4.00
|
4.30
|
4.00
|
4.10
|
4.10
|
2.34
|
21,220
|
|
|
2/9/2015
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
2.34
|
24,330
|
|
|
2/6/2015
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
2.45
|
24,510
|
|
|
2/5/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
2.45
|
65,950
|
|
|
2/4/2015
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
2.45
|
390,210
|
|
|