Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	0.82	0
3/19/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.40	0.76	7,810
3/16/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	0.76	100
3/15/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	0.82	6,100
3/14/2018	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	0.82	1,600
3/13/2018	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.49	0.88	3,751
3/12/2018	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.46	0.82	26,139
3/9/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	0.88	1,330
3/8/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	0.82	6,800
3/7/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.76	4,370
3/6/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	0.76	10,001
3/5/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	0.82	60
3/2/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.42	0.82	13,100
3/1/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	0.88	2,076
2/28/2018	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.48	0.88	4,101
2/27/2018	-0.20 / -12.50%	1.40	1.60	1.40	1.40	1.54	0.82	22,000
2/26/2018	+0.20 / +14.29%	1.40	1.60	1.30	1.60	1.37	0.94	11,400
2/23/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	0.82	200
2/22/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	0.82	0
2/21/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	0.82	0
2/13/2018	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.35	0.76	1,000
2/12/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.76	1,700
2/9/2018	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	0.76	19,000
2/8/2018	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.34	0.82	700
2/7/2018	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	0.76	0
2/6/2018	-0.20 / -13.33%	1.30	1.30	1.30	1.30	1.30	0.76	1,500
2/5/2018	0.00 / 0.00%	1.30	1.50	1.30	1.50	1.32	0.88	24,530
2/2/2018	+0.20 / +15.38%	1.50	1.50	1.50	1.50	1.50	0.88	0
2/1/2018	-0.10 / -7.14%	1.50	1.50	1.30	1.30	1.47	0.76	2,300
1/31/2018	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	0.82	1,000

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%