Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.50 / -1.55%	28.10	31.80	28.10	31.80	30.00	18.68	1,300
2/1/2023	+0.10 / +0.32%	32.70	32.70	31.40	31.80	32.30	18.68	13,700
1/31/2023	+3.20 / +11.11%	31.00	32.00	28.20	32.00	31.70	18.80	38,400
1/30/2023	+0.60 / +2.01%	27.20	30.40	27.20	30.40	28.80	17.86	200
1/27/2023	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	17.51	1,000
1/19/2023	+0.60 / +2.04%	29.40	30.00	29.40	30.00	29.80	17.63	900
1/18/2023	+2.00 / +7.19%	27.80	29.90	27.80	29.80	29.40	17.51	5,300
1/17/2023	-0.20 / -0.71%	26.20	28.00	26.20	28.00	27.80	16.45	800
1/16/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	16.57	800
1/13/2023	-0.50 / -1.75%	28.00	28.50	28.00	28.10	28.20	16.51	3,500
1/12/2023	+1.10 / +4.00%	28.60	28.60	28.60	28.60	28.60	16.80	100
1/11/2023	+0.60 / +2.22%	27.00	27.70	27.00	27.60	27.50	16.22	5,400
1/10/2023	-3.60 / -12.81%	28.10	28.10	24.50	24.50	27.00	14.40	3,200
1/9/2023	+0.50 / +1.82%	27.90	28.50	27.90	27.90	28.10	16.39	400
1/6/2023	+2.50 / +9.19%	27.20	29.70	27.20	29.70	27.40	17.45	1,900
1/5/2023	-0.80 / -2.85%	28.00	28.00	27.00	27.30	27.20	16.04	5,000
1/4/2023	+0.60 / +2.19%	30.30	30.30	27.50	28.00	28.10	16.45	2,000
1/3/2023	+1.50 / +5.17%	26.20	30.50	26.10	30.50	27.40	17.92	400
12/30/2022	+0.40 / +1.40%	28.80	29.10	28.80	29.00	29.00	17.04	1,300
12/29/2022	-2.00 / -6.67%	29.00	29.00	28.00	28.00	28.60	16.45	600
12/28/2022	+3.60 / +13.64%	30.10	30.10	29.90	30.00	30.00	17.63	2,000
12/27/2022	+2.20 / +8.30%	25.00	28.80	25.00	28.70	26.40	16.86	2,900
12/26/2022	-0.60 / -2.21%	26.50	26.50	26.50	26.50	26.50	15.57	100
12/23/2022	-2.60 / -8.75%	27.10	27.10	27.10	27.10	27.10	15.92	2,000
12/22/2022	0.00 / 0.00%	32.50	32.50	27.00	30.00	29.70	17.63	11,300
12/21/2022	+0.60 / +2.04%	30.00	30.00	30.00	30.00	30.00	17.63	1,500
12/20/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.27	0
12/19/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.27	100
12/16/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	17.27	0
12/15/2022	0.00 / 0.00%	29.00	30.00	29.00	30.00	29.40	17.63	2,900

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%