|
Closing price on 2/1/2018
|
|
| Open |
1.50 |
| High |
1.50 |
| Low |
1.30 |
| Volume |
2,300 |
| Split-adjusted Price |
0.76 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2018
|
-0.10 / -7.14%
|
1.50
|
1.50
|
1.30
|
1.30
|
1.47
|
0.76
|
2,300
|
|
|
1/31/2018
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
1,000
|
|
|
1/30/2018
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
110
|
|
|
1/29/2018
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
2,083
|
|
|
1/25/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
420
|
|
|
1/24/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
0
|
|
|
1/23/2018
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
5,111
|
|
|
1/22/2018
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.40
|
1.28
|
0.82
|
39,404
|
|
|
1/19/2018
|
-0.20 / -13.33%
|
1.30
|
1.50
|
1.30
|
1.30
|
1.36
|
0.76
|
16,500
|
|
|
1/18/2018
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
17,544
|
|
|
1/17/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.74
|
1.00
|
500
|
|
|
1/16/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.00
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.00
|
53
|
|
|
1/12/2018
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.00
|
100
|
|
|
1/11/2018
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
1,800
|
|
|
1/10/2018
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
116
|
|
|
1/9/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
400
|
|
|
1/8/2018
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
1/5/2018
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
800
|
|
|
1/4/2018
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
0.94
|
4,436
|
|
|
1/3/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.63
|
0.94
|
400
|
|
|
1/2/2018
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
103,200
|
|
|
12/29/2017
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.42
|
0.94
|
9,500
|
|
|
12/28/2017
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
2,200
|
|
|
12/27/2017
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.59
|
0.94
|
7,020
|
|
|
12/26/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
3,010
|
|
|
12/25/2017
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.35
|
0.76
|
14,930
|
|
|
12/22/2017
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
4,605
|
|
|
12/21/2017
|
0.00 / 0.00%
|
1.50
|
1.70
|
1.40
|
1.60
|
1.52
|
0.94
|
12,600
|
|
|