|
Closing price on 12/8/2017
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
5,800 |
| Split-adjusted Price |
0.94 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
0.94
|
5,800
|
|
|
12/7/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
700
|
|
|
12/6/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
3,500
|
|
|
12/5/2017
|
-0.10 / -6.25%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.46
|
0.88
|
2,539
|
|
|
12/4/2017
|
+0.20 / +14.29%
|
1.30
|
1.60
|
1.30
|
1.60
|
1.42
|
0.94
|
731
|
|
|
12/1/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.42
|
0.88
|
1,810
|
|
|
11/30/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
0
|
|
|
11/29/2017
|
-0.20 / -12.50%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.43
|
0.82
|
2,800
|
|
|
11/28/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
4,000
|
|
|
11/27/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
1,000
|
|
|
11/24/2017
|
+0.10 / +7.14%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.46
|
0.88
|
3,200
|
|
|
11/23/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
100
|
|
|
11/22/2017
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
1,010
|
|
|
11/21/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/13/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
1,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.43
|
0.82
|
5,400
|
|
|
11/9/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
800
|
|
|
11/8/2017
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
1,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
300
|
|
|
11/3/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
100
|
|
|
11/2/2017
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
1,400
|
|
|
11/1/2017
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
500
|
|
|
10/31/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
14,000
|
|
|
10/30/2017
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.33
|
0.82
|
6,900
|
|
|