|
Closing price on 12/6/2023
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
19.50 |
| Volume |
3,600 |
| Split-adjusted Price |
11.52 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2023
|
-0.60 / -2.97%
|
20.20
|
20.20
|
19.50
|
19.60
|
19.60
|
11.52
|
3,600
|
|
|
12/5/2023
|
-0.80 / -3.92%
|
20.40
|
20.40
|
19.60
|
19.60
|
20.20
|
11.52
|
700
|
|
|
12/4/2023
|
+0.30 / +1.52%
|
20.00
|
20.70
|
20.00
|
20.00
|
20.40
|
11.75
|
25,800
|
|
|
12/1/2023
|
-0.20 / -1.01%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.70
|
11.58
|
6,900
|
|
|
11/30/2023
|
+0.20 / +1.03%
|
20.00
|
20.70
|
19.60
|
19.60
|
19.90
|
11.52
|
6,900
|
|
|
11/29/2023
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.30
|
19.60
|
19.40
|
11.52
|
6,200
|
|
|
11/28/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.20
|
19.70
|
19.30
|
11.58
|
11,000
|
|
|
11/27/2023
|
+1.20 / +6.25%
|
19.20
|
20.40
|
19.20
|
20.40
|
19.70
|
11.99
|
700
|
|
|
11/24/2023
|
-0.50 / -2.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
11.28
|
1,100
|
|
|
11/23/2023
|
-0.60 / -2.99%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.70
|
11.46
|
5,500
|
|
|
11/22/2023
|
-0.70 / -3.45%
|
20.40
|
20.40
|
19.60
|
19.60
|
20.10
|
11.52
|
2,800
|
|
|
11/21/2023
|
+0.10 / +0.50%
|
20.90
|
20.90
|
20.20
|
20.30
|
20.30
|
11.93
|
1,500
|
|
|
11/20/2023
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.10
|
20.10
|
20.20
|
11.81
|
4,000
|
|
|
11/17/2023
|
-0.10 / -0.50%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.10
|
11.75
|
2,600
|
|
|
11/16/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.81
|
0
|
|
|
11/15/2023
|
-0.30 / -1.48%
|
20.30
|
20.40
|
20.00
|
20.00
|
20.10
|
11.75
|
1,400
|
|
|
11/14/2023
|
-0.10 / -0.50%
|
20.20
|
20.50
|
20.10
|
20.10
|
20.30
|
11.81
|
1,300
|
|
|
11/13/2023
|
-0.10 / -0.50%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.20
|
11.75
|
1,400
|
|
|
11/10/2023
|
-0.30 / -1.46%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.10
|
11.93
|
4,100
|
|
|
11/9/2023
|
-0.70 / -3.38%
|
20.70
|
20.80
|
20.00
|
20.00
|
20.60
|
11.75
|
9,300
|
|
|
11/8/2023
|
+0.40 / +1.98%
|
21.10
|
21.10
|
20.60
|
20.60
|
20.70
|
12.10
|
500
|
|
|
11/7/2023
|
-1.00 / -4.76%
|
20.80
|
20.90
|
19.70
|
20.00
|
20.20
|
11.75
|
4,600
|
|
|
11/6/2023
|
+0.60 / +2.97%
|
21.30
|
21.30
|
20.80
|
20.80
|
21.00
|
12.22
|
300
|
|
|
11/3/2023
|
+0.60 / +2.90%
|
22.80
|
22.80
|
19.40
|
21.30
|
20.20
|
12.52
|
700
|
|
|
11/2/2023
|
+0.60 / +2.99%
|
21.30
|
21.30
|
19.20
|
20.70
|
20.70
|
12.16
|
7,000
|
|
|
11/1/2023
|
-0.30 / -1.52%
|
19.70
|
21.50
|
19.30
|
19.40
|
20.10
|
11.40
|
4,400
|
|
|
10/31/2023
|
-0.40 / -2.00%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.70
|
11.52
|
1,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
19.80
|
19.80
|
20.00
|
11.63
|
800
|
|
|
10/27/2023
|
+0.80 / +4.06%
|
21.50
|
21.50
|
19.00
|
20.50
|
19.80
|
12.05
|
800
|
|
|
10/26/2023
|
-1.20 / -5.66%
|
19.60
|
20.90
|
18.60
|
20.00
|
19.70
|
11.75
|
22,300
|
|
|