Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.90 / -2.72%	32.60	33.40	31.50	32.20	32.70	18.92	174,700
12/3/2021	-1.20 / -3.55%	33.60	34.00	32.60	32.60	33.10	19.15	109,900
12/2/2021	-0.10 / -0.30%	33.50	34.40	31.50	33.60	33.79	19.74	172,600
12/1/2021	+0.30 / +0.89%	34.30	34.30	33.60	33.90	33.70	19.92	121,500
11/30/2021	+0.30 / +0.90%	33.60	34.50	33.10	33.80	33.60	19.86	211,800
11/29/2021	+1.00 / +3.03%	33.00	35.20	31.00	34.00	33.50	19.98	243,300
11/26/2021	-0.30 / -0.90%	33.50	33.60	32.60	33.10	33.00	19.45	226,500
11/25/2021	-1.00 / -2.90%	34.00	34.30	32.50	33.50	33.40	19.68	205,000
11/24/2021	+1.00 / +3.03%	35.00	36.00	33.60	34.00	34.50	19.98	230,500
11/23/2021	+1.50 / +4.49%	33.00	35.90	30.20	34.90	33.00	20.51	268,000
11/22/2021	-5.00 / -13.51%	35.50	35.60	31.70	32.00	33.40	18.80	566,400
11/19/2021	-2.60 / -6.67%	38.90	38.90	35.30	36.40	37.00	21.39	885,400
11/18/2021	-1.70 / -4.19%	40.60	40.80	38.80	38.90	39.00	22.86	348,300
11/17/2021	+0.80 / +2.04%	41.00	41.50	39.80	40.10	40.60	23.56	319,800
11/16/2021	+1.60 / +4.09%	38.60	41.30	37.30	40.70	39.30	23.91	937,900
11/15/2021	-1.20 / -3.02%	40.30	40.50	38.40	38.60	39.10	22.68	723,600
11/12/2021	-0.20 / -0.49%	39.70	40.70	39.30	40.30	39.80	23.68	416,800
11/11/2021	-0.80 / -1.94%	41.20	41.40	40.00	40.40	40.50	23.74	389,200
11/10/2021	-0.70 / -1.67%	42.00	42.00	40.50	41.30	41.20	24.27	343,600
11/9/2021	+0.60 / +1.47%	41.20	43.70	40.80	41.50	42.00	24.38	432,900
11/8/2021	+1.20 / +3.01%	41.00	41.50	40.00	41.10	40.94	24.15	325,800
11/5/2021	-0.90 / -2.20%	40.00	40.90	39.30	40.00	39.90	23.50	724,600
11/4/2021	-1.80 / -4.20%	42.80	42.80	39.10	41.10	40.90	24.15	442,400
11/3/2021	-3.60 / -8.07%	44.00	45.20	40.80	41.00	42.90	24.09	774,600
11/2/2021	-1.40 / -3.04%	46.00	46.00	44.00	44.70	44.60	26.26	647,600
11/1/2021	+0.80 / +1.80%	45.50	49.00	45.00	45.20	46.10	26.56	948,800
10/29/2021	+0.70 / +1.58%	44.30	45.50	43.50	45.00	44.40	26.44	702,000
10/28/2021	-0.30 / -0.67%	44.00	46.00	42.80	44.40	44.30	26.09	571,000
10/27/2021	+0.50 / +1.15%	44.50	45.50	43.50	43.90	44.70	25.79	513,100
10/26/2021	+3.30 / +8.11%	41.00	44.50	40.40	44.00	43.40	25.85	907,200

<<Previous 30 days Next 30 days>>

VNA News

22/10	VNA: Financial Statement Quarter 3/2020
21/08	VNA: Reviewed financial statement 2020
20/07	VNA: Financial Statement Quarter 2/2020
16/07	VNA: Board Resolution
14/07	VNA: SIGNING OF AUDITING CONTRACT FOR FISCAL YEAR 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	1,100	10.40	-0.95%
CDN	1,300	30.50	0.33%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	32,500	32.10	-3.02%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%