|
Closing price on 12/20/2016
|
|
| Open |
1.47 |
| High |
1.64 |
| Low |
1.44 |
| Volume |
50,350 |
| Split-adjusted Price |
0.93 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2016
|
+0.10 / +6.49%
|
1.47
|
1.64
|
1.44
|
1.64
|
1.49
|
0.93
|
50,350
|
|
|
12/19/2016
|
-0.11 / -6.67%
|
1.54
|
1.54
|
1.54
|
1.54
|
1.54
|
0.88
|
250
|
|
|
12/16/2016
|
+0.10 / +6.45%
|
1.50
|
1.65
|
1.50
|
1.65
|
1.58
|
0.94
|
3,010
|
|
|
12/15/2016
|
-0.04 / -2.52%
|
1.59
|
1.59
|
1.55
|
1.55
|
1.55
|
0.88
|
170
|
|
|
12/14/2016
|
+0.09 / +6.00%
|
1.46
|
1.59
|
1.46
|
1.59
|
1.53
|
0.91
|
26,070
|
|
|
12/13/2016
|
-0.09 / -5.66%
|
1.51
|
1.51
|
1.50
|
1.50
|
1.51
|
0.85
|
20,100
|
|
|
12/12/2016
|
-0.01 / -0.63%
|
1.50
|
1.59
|
1.50
|
1.59
|
1.55
|
0.91
|
610
|
|
|
12/9/2016
|
+0.02 / +1.27%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.91
|
50
|
|
|
12/8/2016
|
+0.08 / +5.33%
|
1.56
|
1.58
|
1.56
|
1.58
|
1.57
|
0.90
|
1,040
|
|
|
12/7/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.85
|
30,000
|
|
|
12/6/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.51
|
0.85
|
22,580
|
|
|
12/5/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.51
|
0.85
|
12,600
|
|
|
12/2/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.85
|
29,240
|
|
|
12/1/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.57
|
0.85
|
30,000
|
|
|
11/30/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.91
|
12,270
|
|
|
11/29/2016
|
+0.06 / +3.90%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.91
|
240
|
|
|
11/28/2016
|
-0.11 / -6.67%
|
1.54
|
1.54
|
1.54
|
1.54
|
1.54
|
0.88
|
5,140
|
|
|
11/25/2016
|
+0.06 / +3.77%
|
1.49
|
1.65
|
1.49
|
1.65
|
1.65
|
0.94
|
190
|
|
|
11/24/2016
|
-0.11 / -6.47%
|
1.59
|
1.59
|
1.59
|
1.59
|
1.59
|
0.91
|
20
|
|
|
11/23/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.97
|
20
|
|
|
11/22/2016
|
+0.09 / +5.59%
|
1.64
|
1.70
|
1.50
|
1.70
|
1.61
|
0.97
|
9,290
|
|
|
11/21/2016
|
0.00 / 0.00%
|
1.61
|
1.61
|
1.61
|
1.61
|
1.61
|
0.92
|
0
|
|
|
11/18/2016
|
-0.02 / -1.23%
|
1.60
|
1.61
|
1.60
|
1.61
|
1.61
|
0.92
|
3,910
|
|
|
11/17/2016
|
+0.07 / +4.49%
|
1.63
|
1.63
|
1.63
|
1.63
|
1.63
|
0.93
|
10
|
|
|
11/16/2016
|
+0.10 / +6.85%
|
1.46
|
1.56
|
1.44
|
1.56
|
1.47
|
0.89
|
9,520
|
|
|
11/15/2016
|
-0.09 / -5.81%
|
1.50
|
1.50
|
1.45
|
1.46
|
1.48
|
0.83
|
11,850
|
|
|
11/14/2016
|
+0.01 / +0.65%
|
1.60
|
1.62
|
1.48
|
1.55
|
1.56
|
0.88
|
2,730
|
|
|
11/11/2016
|
-0.11 / -6.67%
|
1.54
|
1.54
|
1.54
|
1.54
|
1.54
|
0.88
|
10
|
|
|
11/10/2016
|
0.00 / 0.00%
|
1.65
|
1.65
|
1.65
|
1.65
|
1.65
|
0.94
|
0
|
|
|
11/9/2016
|
-0.03 / -1.79%
|
1.58
|
1.65
|
1.57
|
1.65
|
1.57
|
0.94
|
26,110
|
|
|