|
Closing price on 12/10/2015
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.40 |
| Volume |
33,800 |
| Split-adjusted Price |
1.41 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
33,800
|
|
|
12/9/2015
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.35
|
10
|
|
|
12/8/2015
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.30
|
1.29
|
2,010
|
|
|
12/7/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
1.35
|
14,900
|
|
|
12/4/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
330
|
|
|
12/3/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
30
|
|
|
12/2/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
10
|
|
|
12/1/2015
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
30
|
|
|
11/30/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.31
|
1.35
|
6,940
|
|
|
11/27/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.35
|
800
|
|
|
11/26/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
1.41
|
10,030
|
|
|
11/25/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
1.41
|
14,100
|
|
|
11/24/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.41
|
4,110
|
|
|
11/23/2015
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
1.41
|
9,980
|
|
|
11/20/2015
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.42
|
1.47
|
15,710
|
|
|
11/19/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
1.41
|
2,920
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.39
|
1.41
|
3,350
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
1.41
|
2,150
|
|
|
11/16/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
1.41
|
20,020
|
|
|
11/13/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.48
|
1.47
|
1,110
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.47
|
1.47
|
10,140
|
|
|
11/11/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
30
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
11,700
|
|
|
11/9/2015
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
1.47
|
9,570
|
|
|
11/6/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.47
|
2,140
|
|
|
11/5/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
1.47
|
39,290
|
|
|
11/4/2015
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.54
|
1.47
|
9,440
|
|
|
11/3/2015
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.42
|
1.47
|
22,760
|
|
|
11/2/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.59
|
1.47
|
5,010
|
|
|
10/30/2015
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
1.47
|
22,430
|
|
|