|
Closing price on 11/6/2017
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
300 |
| Split-adjusted Price |
0.91 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.91
|
300
|
|
|
11/3/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.91
|
100
|
|
|
11/2/2017
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.85
|
1,400
|
|
|
11/1/2017
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.91
|
500
|
|
|
10/31/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.80
|
14,000
|
|
|
10/30/2017
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.33
|
0.80
|
6,900
|
|
|
10/27/2017
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.74
|
0
|
|
|
10/26/2017
|
+0.10 / +7.14%
|
1.20
|
1.50
|
1.20
|
1.50
|
1.30
|
0.85
|
12,944
|
|
|
10/25/2017
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.80
|
1,700
|
|
|
10/24/2017
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.91
|
119
|
|
|
10/23/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0.97
|
99,400
|
|
|
10/20/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
0.97
|
69,000
|
|
|
10/19/2017
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.91
|
100
|
|
|
10/18/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.03
|
71,470
|
|
|
10/17/2017
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.03
|
192,300
|
|
|
10/16/2017
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.56
|
0.91
|
52,738
|
|
|
10/13/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.80
|
92,700
|
|
|
10/12/2017
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.74
|
6,210
|
|
|
10/11/2017
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.34
|
0.74
|
30,411
|
|
|
10/10/2017
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
0.74
|
89,900
|
|
|
10/9/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.68
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.68
|
14,042
|
|
|
10/5/2017
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.20
|
0.68
|
18,800
|
|
|
10/4/2017
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.12
|
0.68
|
600
|
|
|
10/3/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.68
|
120
|
|
|
10/2/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.13
|
0.68
|
32,400
|
|
|
9/29/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.68
|
46,334
|
|
|
9/28/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.68
|
2,210
|
|
|
9/27/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0.68
|
1,200
|
|
|
9/26/2017
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.21
|
0.68
|
3,030
|
|
|