|
Closing price on 11/5/2020
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
37,100 |
| Split-adjusted Price |
1.70 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.70
|
37,100
|
|
|
11/4/2020
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
1.70
|
46,900
|
|
|
11/3/2020
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
1.76
|
25,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
1.70
|
89,300
|
|
|
10/30/2020
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
1.76
|
12,000
|
|
|
10/29/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
1.76
|
36,700
|
|
|
10/28/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
1.76
|
27,500
|
|
|
10/27/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
1.76
|
92,800
|
|
|
10/26/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.09
|
1.76
|
43,900
|
|
|
10/23/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
1.88
|
97,000
|
|
|
10/22/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
1.82
|
16,500
|
|
|
10/21/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.13
|
1.82
|
64,200
|
|
|
10/20/2020
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.14
|
1.88
|
120,500
|
|
|
10/19/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.08
|
1.76
|
83,300
|
|
|
10/16/2020
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
1.76
|
7,900
|
|
|
10/15/2020
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.09
|
1.82
|
105,000
|
|
|
10/14/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.18
|
1.94
|
137,800
|
|
|
10/13/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
1.88
|
40,900
|
|
|
10/12/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.11
|
1.82
|
87,900
|
|
|
10/9/2020
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
1.88
|
73,500
|
|
|
10/8/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.18
|
1.82
|
89,600
|
|
|
10/7/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.88
|
161,000
|
|
|
10/6/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
1.88
|
61,000
|
|
|
10/5/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
108,800
|
|
|
10/2/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
1.88
|
39,500
|
|
|
10/1/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.16
|
1.88
|
268,600
|
|
|
9/30/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.88
|
102,200
|
|
|
9/29/2020
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.29
|
1.88
|
74,400
|
|
|
9/28/2020
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
1.88
|
102,300
|
|
|
9/25/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.13
|
1.88
|
177,800
|
|
|