|
Closing price on 11/24/2017
|
|
| Open |
1.30 |
| High |
1.50 |
| Low |
1.30 |
| Volume |
3,200 |
| Split-adjusted Price |
0.88 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2017
|
+0.10 / +7.14%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.46
|
0.88
|
3,200
|
|
|
11/23/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
100
|
|
|
11/22/2017
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
1,010
|
|
|
11/21/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/15/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
0
|
|
|
11/13/2017
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
1,500
|
|
|
11/10/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.40
|
1.43
|
0.82
|
5,400
|
|
|
11/9/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
800
|
|
|
11/8/2017
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
1,000
|
|
|
11/7/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
300
|
|
|
11/3/2017
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
100
|
|
|
11/2/2017
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0.88
|
1,400
|
|
|
11/1/2017
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
500
|
|
|
10/31/2017
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
14,000
|
|
|
10/30/2017
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.33
|
0.82
|
6,900
|
|
|
10/27/2017
|
-0.20 / -13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0.76
|
0
|
|
|
10/26/2017
|
+0.10 / +7.14%
|
1.20
|
1.50
|
1.20
|
1.50
|
1.30
|
0.88
|
12,944
|
|
|
10/25/2017
|
-0.20 / -12.50%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0.82
|
1,700
|
|
|
10/24/2017
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
119
|
|
|
10/23/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.00
|
99,400
|
|
|
10/20/2017
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.00
|
69,000
|
|
|
10/19/2017
|
-0.20 / -11.11%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0.94
|
100
|
|
|
10/18/2017
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.81
|
1.06
|
71,470
|
|
|
10/17/2017
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.06
|
192,300
|
|
|
10/16/2017
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.56
|
0.94
|
52,738
|
|
|