|
Closing price on 11/23/2023
|
|
| Open |
20.10 |
| High |
20.10 |
| Low |
19.50 |
| Volume |
5,500 |
| Split-adjusted Price |
11.46 |
|
|
VNA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
-0.60 / -2.99%
|
20.10
|
20.10
|
19.50
|
19.50
|
19.70
|
11.46
|
5,500
|
|
|
11/22/2023
|
-0.70 / -3.45%
|
20.40
|
20.40
|
19.60
|
19.60
|
20.10
|
11.52
|
2,800
|
|
|
11/21/2023
|
+0.10 / +0.50%
|
20.90
|
20.90
|
20.20
|
20.30
|
20.30
|
11.93
|
1,500
|
|
|
11/20/2023
|
0.00 / 0.00%
|
20.10
|
20.30
|
20.10
|
20.10
|
20.20
|
11.81
|
4,000
|
|
|
11/17/2023
|
-0.10 / -0.50%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.10
|
11.75
|
2,600
|
|
|
11/16/2023
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.81
|
0
|
|
|
11/15/2023
|
-0.30 / -1.48%
|
20.30
|
20.40
|
20.00
|
20.00
|
20.10
|
11.75
|
1,400
|
|
|
11/14/2023
|
-0.10 / -0.50%
|
20.20
|
20.50
|
20.10
|
20.10
|
20.30
|
11.81
|
1,300
|
|
|
11/13/2023
|
-0.10 / -0.50%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.20
|
11.75
|
1,400
|
|
|
11/10/2023
|
-0.30 / -1.46%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.10
|
11.93
|
4,100
|
|
|
11/9/2023
|
-0.70 / -3.38%
|
20.70
|
20.80
|
20.00
|
20.00
|
20.60
|
11.75
|
9,300
|
|
|
11/8/2023
|
+0.40 / +1.98%
|
21.10
|
21.10
|
20.60
|
20.60
|
20.70
|
12.10
|
500
|
|
|
11/7/2023
|
-1.00 / -4.76%
|
20.80
|
20.90
|
19.70
|
20.00
|
20.20
|
11.75
|
4,600
|
|
|
11/6/2023
|
+0.60 / +2.97%
|
21.30
|
21.30
|
20.80
|
20.80
|
21.00
|
12.22
|
300
|
|
|
11/3/2023
|
+0.60 / +2.90%
|
22.80
|
22.80
|
19.40
|
21.30
|
20.20
|
12.52
|
700
|
|
|
11/2/2023
|
+0.60 / +2.99%
|
21.30
|
21.30
|
19.20
|
20.70
|
20.70
|
12.16
|
7,000
|
|
|
11/1/2023
|
-0.30 / -1.52%
|
19.70
|
21.50
|
19.30
|
19.40
|
20.10
|
11.40
|
4,400
|
|
|
10/31/2023
|
-0.40 / -2.00%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.70
|
11.52
|
1,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
20.80
|
20.80
|
19.80
|
19.80
|
20.00
|
11.63
|
800
|
|
|
10/27/2023
|
+0.80 / +4.06%
|
21.50
|
21.50
|
19.00
|
20.50
|
19.80
|
12.05
|
800
|
|
|
10/26/2023
|
-1.20 / -5.66%
|
19.60
|
20.90
|
18.60
|
20.00
|
19.70
|
11.75
|
22,300
|
|
|
10/25/2023
|
+0.70 / +3.33%
|
22.50
|
22.50
|
20.60
|
21.70
|
21.20
|
12.75
|
500
|
|
|
10/24/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.80
|
20.80
|
21.00
|
12.22
|
2,800
|
|
|
10/23/2023
|
-1.40 / -6.33%
|
23.50
|
23.50
|
20.60
|
20.70
|
20.80
|
12.16
|
12,000
|
|
|
10/20/2023
|
-0.60 / -2.65%
|
22.00
|
22.60
|
22.00
|
22.00
|
22.10
|
12.93
|
1,900
|
|
|
10/19/2023
|
+0.80 / +3.67%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
13.28
|
100
|
|
|
10/18/2023
|
-0.50 / -2.27%
|
22.00
|
22.50
|
21.30
|
21.50
|
21.80
|
12.63
|
3,700
|
|
|
10/17/2023
|
-1.20 / -5.31%
|
22.60
|
22.60
|
21.40
|
21.40
|
22.00
|
12.57
|
200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
22.10
|
22.60
|
12.99
|
6,500
|
|
|
10/13/2023
|
-0.40 / -1.79%
|
22.80
|
22.80
|
22.00
|
22.00
|
22.10
|
12.93
|
3,000
|
|
|